Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USCB Financial Holdings Inc | USCB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.25 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.28 | 12.00 | 12.28 | 12.25 | 12.28 |
Resumen Histórico USCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.06 | 12.82 | 11.44 | 12.17 | 11,551 | 0.19 | 1.58% |
| 1 Month | 10.58 | 12.82 | 10.25 | 11.15 | 11,867 | 1.67 | 15.78% |
| 3 Months | 11.38 | 12.82 | 10.25 | 11.05 | 17,439 | 0.87 | 7.64% |
| 6 Months | 11.20 | 12.97 | 10.25 | 11.74 | 26,751 | 1.05 | 9.38% |
| 1 Year | 9.11 | 12.97 | 8.885 | 11.33 | 22,431 | 3.14 | 34.47% |
| 3 Years | 10.70 | 18.75 | 8.56 | 12.29 | 30,774 | 1.55 | 14.49% |
| 5 Years | 10.70 | 18.75 | 8.56 | 12.29 | 30,774 | 1.55 | 14.49% |
USCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.25 | -0.03 | -0.24% | 12.28 | 12.28 | 12.00 | 3,697 |
| 09 May 2024 | 12.28 | 0.14 | 1.15% | 12.27 | 12.28 | 12.12 | 14,829 |
| 08 May 2024 | 12.14 | -0.41 | -3.27% | 12.42 | 12.75 | 12.14 | 6,978 |
| 07 May 2024 | 12.55 | 0.65 | 5.46% | 11.99 | 12.82 | 11.99 | 14,776 |
| 06 May 2024 | 11.90 | 0.16 | 1.36% | 11.84 | 12.095 | 11.44 | 11,493 |
| 03 May 2024 | 11.74 | -0.21 | -1.76% | 12.06 | 12.06 | 11.65 | 9,680 |
| 02 May 2024 | 11.95 | 0.13 | 1.10% | 11.92 | 12.08 | 11.825 | 10,497 |
| 01 May 2024 | 11.82 | 0.68 | 6.10% | 11.37 | 11.82 | 11.37 | 14,660 |
| 30 Abr 2024 | 11.14 | 0.17 | 1.55% | 10.87 | 11.55 | 10.85 | 37,974 |
| 29 Abr 2024 | 10.97 | 0.24 | 2.24% | 10.76 | 10.97 | 10.70 | 6,323 |
| 26 Abr 2024 | 10.73 | 0.48 | 4.68% | 10.35 | 10.73 | 10.34 | 7,668 |
| 25 Abr 2024 | 10.25 | -0.15 | -1.44% | 10.35 | 10.37 | 10.13 | 23,563 |
| 24 Abr 2024 | 10.40 | -0.15 | -1.42% | 10.60 | 10.70 | 10.40 | 17,342 |
| 23 Abr 2024 | 10.55 | -0.09 | -0.85% | 10.65 | 10.83 | 10.55 | 3,935 |
| 22 Abr 2024 | 10.64 | -0.01 | -0.09% | 10.68 | 10.81 | 10.565 | 6,462 |
| 19 Abr 2024 | 10.65 | 0.25 | 2.40% | 10.36 | 10.65 | 10.36 | 10,274 |
| 18 Abr 2024 | 10.40 | -0.11 | -1.05% | 10.48 | 10.6699 | 10.40 | 11,140 |
| 17 Abr 2024 | 10.51 | -0.03 | -0.28% | 10.58 | 10.85 | 10.39 | 5,489 |
| 16 Abr 2024 | 10.54 | 0.18 | 1.74% | 10.35 | 10.66 | 10.35 | 10,336 |
| 15 Abr 2024 | 10.36 | -0.14 | -1.33% | 10.45 | 10.45 | 10.35 | 7,875 |
| 12 Abr 2024 | 10.50 | -0.18 | -1.69% | 10.58 | 10.90 | 10.50 | 7,861 |
| 11 Abr 2024 | 10.68 | -0.18 | -1.66% | 10.82 | 10.82 | 10.65 | 9,330 |
