P452S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
14 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
13 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
05 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
03 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
28 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
27 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
24 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
21 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
20 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
15 May 2024 | 0.055 | -0.63 | -91.97% | 0.135 | 0.165 | 0.055 | 0 |
14 May 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
13 May 2024 | 0.685 | -0.18 | -20.81% | 0.825 | 0.825 | 0.685 | 300 |
10 May 2024 | 0.865 | -0.14 | -13.93% | 0.845 | 0.905 | 0.685 | 0 |
09 May 2024 | 1.005 | -0.05 | -4.74% | 1.045 | 1.095 | 0.985 | 0 |
08 May 2024 | 1.055 | 0.11 | 11.64% | 1.015 | 1.125 | 1.015 | 0 |
07 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 1.005 | 0.915 | 0 |
06 May 2024 | 0.945 | -0.11 | -10.43% | 0.955 | 0.955 | 0.885 | 0 |
03 May 2024 | 1.055 | -0.12 | -10.21% | 1.145 | 1.175 | 1.025 | 0 |
02 May 2024 | 1.175 | 0.17 | 16.92% | 1.025 | 1.195 | 1.005 | 0 |
30 Abr 2024 | 1.005 | 0.13 | 14.86% | 0.855 | 1.035 | 0.815 | 0 |
29 Abr 2024 | 0.875 | -0.15 | -14.63% | 0.955 | 0.985 | 0.875 | 0 |
26 Abr 2024 | 1.025 | -0.05 | -4.65% | 0.975 | 1.065 | 0.945 | 0 |
25 Abr 2024 | 1.075 | -0.11 | -9.28% | 1.155 | 1.155 | 1.005 | 0 |
24 Abr 2024 | 1.185 | -0.07 | -5.58% | 1.155 | 1.205 | 1.125 | 0 |
23 Abr 2024 | 1.255 | 0.09 | 7.73% | 1.255 | 1.325 | 1.235 | 0 |
22 Abr 2024 | 1.165 | 0.04 | 3.56% | 1.105 | 1.175 | 1.065 | 20,000 |
19 Abr 2024 | 1.125 | -0.12 | -9.64% | 1.225 | 1.245 | 1.095 | 0 |
18 Abr 2024 | 1.245 | -0.14 | -10.11% | 1.345 | 1.345 | 1.235 | 0 |
17 Abr 2024 | 1.385 | -0.10 | -6.73% | 1.515 | 1.525 | 1.345 | 0 |
16 Abr 2024 | 1.485 | 0.08 | 5.69% | 1.405 | 1.535 | 1.405 | 0 |
15 Abr 2024 | 1.405 | -0.11 | -7.26% | 1.475 | 1.525 | 1.395 | 0 |
12 Abr 2024 | 1.515 | -0.08 | -5.02% | 1.525 | 1.525 | 1.385 | 0 |
11 Abr 2024 | 1.595 | 0.05 | 3.24% | 1.525 | 1.625 | 1.515 | 0 |
10 Abr 2024 | 1.545 | 0.03 | 1.98% | 1.465 | 1.585 | 1.415 | 0 |
09 Abr 2024 | 1.515 | -0.01 | -0.66% | 1.525 | 1.555 | 1.415 | 0 |
08 Abr 2024 | 1.525 | -0.10 | -6.15% | 1.635 | 1.635 | 1.475 | 0 |
05 Abr 2024 | 1.625 | 0.03 | 1.88% | 1.665 | 1.665 | 1.605 | 0 |
04 Abr 2024 | 1.595 | -0.08 | -4.78% | 1.615 | 1.645 | 1.565 | 0 |
03 Abr 2024 | 1.675 | -0.25 | -12.99% | 1.855 | 1.915 | 1.675 | 0 |
02 Abr 2024 | 1.925 | -0.11 | -5.41% | 1.955 | 1.955 | 1.875 | 0 |
28 Mar 2024 | 2.035 | -0.01 | -0.49% | 2.025 | 2.075 | 2.015 | 0 |
27 Mar 2024 | 2.045 | 0.02 | 0.99% | 2.055 | 2.095 | 2.035 | 0 |
26 Mar 2024 | 2.025 | 0.01 | 0.50% | 2.035 | 2.065 | 1.995 | 0 |
25 Mar 2024 | 2.015 | -0.02 | -0.98% | 2.015 | 2.045 | 1.985 | 0 |
22 Mar 2024 | 2.035 | 0.09 | 4.63% | 2.015 | 2.055 | 2.005 | 250 |
21 Mar 2024 | 1.945 | -0.01 | -0.51% | 1.825 | 1.965 | 1.825 | 0 |
20 Mar 2024 | 1.955 | 0.04 | 2.09% | 1.925 | 1.985 | 1.925 | 0 |