Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P452S | P452S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 | 0.055 |
Resumen Histórico P452S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P452S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
15 May 2024 | 0.055 | -0.63 | -91.97% | 0.135 | 0.165 | 0.055 | 0 |
14 May 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
13 May 2024 | 0.685 | -0.18 | -20.81% | 0.825 | 0.825 | 0.685 | 300 |
10 May 2024 | 0.865 | -0.14 | -13.93% | 0.845 | 0.905 | 0.685 | 0 |
09 May 2024 | 1.005 | -0.05 | -4.74% | 1.045 | 1.095 | 0.985 | 0 |
08 May 2024 | 1.055 | 0.11 | 11.64% | 1.015 | 1.125 | 1.015 | 0 |
07 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 1.005 | 0.915 | 0 |
06 May 2024 | 0.945 | -0.11 | -10.43% | 0.955 | 0.955 | 0.885 | 0 |
03 May 2024 | 1.055 | -0.12 | -10.21% | 1.145 | 1.175 | 1.025 | 0 |
02 May 2024 | 1.175 | 0.17 | 16.92% | 1.025 | 1.195 | 1.005 | 0 |
30 Abr 2024 | 1.005 | 0.13 | 14.86% | 0.855 | 1.035 | 0.815 | 0 |
29 Abr 2024 | 0.875 | -0.15 | -14.63% | 0.955 | 0.985 | 0.875 | 0 |
26 Abr 2024 | 1.025 | -0.05 | -4.65% | 0.975 | 1.065 | 0.945 | 0 |
25 Abr 2024 | 1.075 | -0.11 | -9.28% | 1.155 | 1.155 | 1.005 | 0 |
24 Abr 2024 | 1.185 | -0.07 | -5.58% | 1.155 | 1.205 | 1.125 | 0 |
23 Abr 2024 | 1.255 | 0.09 | 7.73% | 1.255 | 1.325 | 1.235 | 0 |
22 Abr 2024 | 1.165 | 0.04 | 3.56% | 1.105 | 1.175 | 1.065 | 20,000 |
19 Abr 2024 | 1.125 | -0.12 | -9.64% | 1.225 | 1.245 | 1.095 | 0 |
18 Abr 2024 | 1.245 | -0.14 | -10.11% | 1.345 | 1.345 | 1.235 | 0 |