Cotización Razor Energy - RZE | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Razor Energy Corp (RZE) Cotización

Razor Energy Corp (RZE)

0.14

0.00

(0.00%)

Cerrado 26 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.14

Postura de Compra

0.10

Postura de Venta

0.10

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

0.14

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

25,275,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

117.13M

Beneficio neto

-22.62M

Sector

Drilling Oil And Gas Wells

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.razor-energy.com

Sede

Calgary, Alberta, Can

Fundado

2017

Razor Energy Corp is listed in the Drilling Oil And Gas Wells sector of the TSX Venture Exchange with ticker RZE. The last closing price for Razor Energy was $0.14. Over the last year, Razor Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Razor Energy currently has 25,275,000 shares in issue. The market capitalisation of Razor Energy is $3.54 million.

Razor Energy Corp. Announces Completion of Sale Transaction

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Sale Transaction

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces the Filing of a Notice of Intention to Make a Proposal

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Retains Financial Advisor

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Confirms Continued Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Provides Update and Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Third Quarter 2023 Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Grant of Incentive Stock Options

CALGARY, Alberta, July 21, 2023 (GLOBE NEWSWIRE) -- Razor Energy Corp. (“Razor” or the “Company”) (TSXV: RZE) announces that its board of directors (the "Board") has approved the granting of...

Razor Energy Corp. Announces Closing of Recapitalization Transaction Including Debt Settlement and Rights Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Completion of Sale Transaction

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Sale Transaction

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces the Filing of a Notice of Intention to Make a Proposal

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Retains Financial Advisor

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Confirms Continued Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Provides Update and Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

RZE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Razor Energy?

El precio actual de las acciones de Razor Energy es $ 0.14

¿Cuántas acciones de Razor Energy están en circulación?

Razor Energy tiene 25,275,000 acciones en circulación

¿Cuál es la capitalización de mercado de Razor Energy?

La capitalización de mercado de Razor Energy es CAD 3.54M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Razor Energy?

Razor Energy ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

¿Cuál es la moneda de reporte de Razor Energy?

Razor Energy presenta sus resultados financieros en CAD

¿Cuál es el último ingresos anual de Razor Energy?

El último ingresos anual de Razor Energy es CAD 117.13M

¿Cuál es el último beneficio anual de Razor Energy?

El último beneficio anual de Razor Energy es CAD -22.62M

¿Cuál es la dirección registrada de Razor Energy?

La dirección registrada de Razor Energy es 800, 500-5TH AVENUE SW, CALGARY, ALBERTA, T2P 3L5

¿Cuál es la dirección del sitio web de Razor Energy?

La dirección del sitio web de Razor Energy es www.razor-energy.com

¿En qué sector industrial opera Razor Energy?

Razor Energy opera en el sector UNIT INV TR, CLOSED-END MGMT

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.04 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.30 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
TVITVI Pacific Inc	$ 0.005 (-50.00%)	2k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	1.56k
KGL.HKGL Resources Ltd	$ 0.03 (-40.00%)	5.5k
SAFSeasif Exploration Inc	$ 0.025 (-37.50%)	61k
AAZAzincourt Energy Corp	$ 0.01 (-33.33%)	110.54k
CPLCopper Lake Resources Ltd	$ 0.01 (0.00%)	11.98M
WCUWorld Copper Ltd	$ 0.05 (-23.08%)	5.75M
QNCQuantum Emotion Corp	$ 0.66 (24.53%)	4.89M
THRMTherma Bright Inc	$ 0.035 (16.67%)	2.64M
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	2.12M

longtermbeliever

longtermbeliever 3 minutos hace

Only peer review is matter other papers just
a BS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS

flipper44

flipper44 3 minutos hace

Excellent Observation!!! Many Thanks🙏

Interesting acknowledgment in the 2nd article

“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.;

jimmybob

jimmybob 4 minutos hace

Konaploinks

Konaploinks 5 minutos hace

Tempo Is the chit. Our competition is scrambling out from under delisting letters and trying to produce revenue other than grants ? All the while IonQ surges ahead . It looks like we’re all sitting pretty. Sit tight. Keep your eye on IonQ.

trunkmonk

trunkmonk 11 minutos hace

uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.

penguin007

penguin007 11 minutos hace

Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!

Southern Gal

Southern Gal 12 minutos hace

How's that treasure on deck by EOY working out?

exisnet

exisnet 14 minutos hace

Confirmation will be a game changer...

sctts

sctts 14 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

penguin007

penguin007 17 minutos hace

Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA

stocktowatch

stocktowatch 18 minutos hace

$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi

Konaploinks

Konaploinks 19 minutos hace

Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm

tbonaces80

tbonaces80 23 minutos hace

Wainwright ups price to $10. This will be going parabolic

Golden Cross

Golden Cross 27 minutos hace

Hot early... They want this back over $1+ solidly to keep NASDAQ compliance

JOoa0ky

JOoa0ky 28 minutos hace

Will not breach the 3.50 wall this year.

Golden Cross

Golden Cross 31 minutos hace

$ILLR Set for Year End Rally Coming Off The Bottom Here.

Konaploinks

Konaploinks 31 minutos hace

Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems

Ranb2khz

Ranb2khz 31 minutos hace

Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ

•

Golden Cross

Golden Cross 31 minutos hace

$ILLR Set for Year End Rally Coming Off The Bottom Here.

Ooou812

Ooou812 34 minutos hace

Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to color="goldenrod"STAY IN CAS

capgain

capgain 35 minutos hace

GM Larry and all. Only 25 more days until the freak show is over :)

work-n-hard

work-n-hard 39 minutos hace

12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24

work-n-hard

work-n-hard 39 minutos hace

Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before

highlandernew

highlandernew 44 minutos hace

🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones