Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P482S | P482S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.17 | 2.925 | 3.18 | 3.13 |
Resumen Histórico P482S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P482S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.13 | -0.30 | -8.75% | 3.42 | 3.44 | 3.115 | 0 |
20 May 2024 | 3.43 | -0.03 | -0.87% | 3.50 | 3.555 | 3.385 | 0 |
17 May 2024 | 3.46 | -0.16 | -4.42% | 3.65 | 3.67 | 3.345 | 0 |
16 May 2024 | 3.62 | 0.08 | 2.26% | 3.56 | 3.665 | 3.51 | 0 |
15 May 2024 | 3.54 | 0.14 | 4.12% | 3.515 | 3.635 | 3.465 | 0 |
14 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
13 May 2024 | 3.40 | -0.17 | -4.76% | 3.57 | 3.58 | 3.375 | 0 |
10 May 2024 | 3.57 | 0.03 | 0.85% | 3.58 | 3.655 | 3.535 | 0 |
09 May 2024 | 3.54 | 0.05 | 1.43% | 3.47 | 3.545 | 3.465 | 0 |
08 May 2024 | 3.49 | 0.31 | 9.75% | 3.17 | 3.50 | 3.17 | 0 |
07 May 2024 | 3.18 | 0.40 | 14.18% | 3.215 | 3.265 | 3.105 | 0 |
06 May 2024 | 2.785 | -0.04 | -1.42% | 2.82 | 2.965 | 2.76 | 0 |
03 May 2024 | 2.825 | 0.11 | 4.05% | 2.80 | 3.115 | 2.755 | 0 |
02 May 2024 | 2.715 | -0.12 | -4.23% | 3.00 | 3.03 | 2.715 | 0 |
30 Abr 2024 | 2.835 | -0.10 | -3.41% | 2.95 | 3.025 | 2.825 | 65 |
29 Abr 2024 | 2.935 | -0.03 | -0.84% | 2.965 | 3.015 | 2.895 | 0 |
26 Abr 2024 | 2.96 | 0.13 | 4.41% | 2.98 | 3.205 | 2.795 | 0 |
25 Abr 2024 | 2.835 | -0.33 | -10.43% | 3.025 | 3.115 | 2.685 | 0 |
24 Abr 2024 | 3.165 | -0.06 | -1.71% | 3.155 | 3.215 | 3.115 | 0 |
23 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.275 | 3.395 | 3.165 | 0 |
22 Abr 2024 | 3.22 | 0.05 | 1.58% | 3.295 | 3.495 | 3.155 | 0 |