Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P482S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.70 | -0.20 | -10.53% | 2.01 | 2.04 | 1.635 | 0 |
| 25 Jun 2024 | 1.90 | 0.07 | 3.83% | 1.91 | 1.945 | 1.805 | 0 |
| 24 Jun 2024 | 1.83 | 0.20 | 12.27% | 1.66 | 1.935 | 1.64 | 0 |
| 21 Jun 2024 | 1.63 | -0.08 | -4.68% | 1.74 | 1.76 | 1.615 | 0 |
| 20 Jun 2024 | 1.71 | 0.25 | 17.12% | 1.56 | 1.725 | 1.475 | 0 |
| 19 Jun 2024 | 1.46 | -0.22 | -13.10% | 1.69 | 1.71 | 1.44 | 0 |
| 18 Jun 2024 | 1.68 | 0.01 | 0.60% | 1.79 | 1.81 | 1.595 | 0 |
| 17 Jun 2024 | 1.67 | -0.07 | -4.02% | 1.78 | 1.87 | 1.415 | 0 |
| 14 Jun 2024 | 1.74 | -0.05 | -2.79% | 1.84 | 1.875 | 1.715 | 0 |
| 13 Jun 2024 | 1.79 | -0.16 | -8.21% | 1.91 | 1.97 | 1.695 | 0 |
| 12 Jun 2024 | 1.95 | -0.01 | -0.51% | 2.06 | 2.07 | 1.825 | 0 |
| 11 Jun 2024 | 1.96 | -0.36 | -15.52% | 2.14 | 2.18 | 1.765 | 0 |
| 10 Jun 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| 07 Jun 2024 | 2.32 | -0.19 | -7.57% | 2.50 | 2.53 | 2.235 | 0 |
| 06 Jun 2024 | 2.51 | 0.04 | 1.62% | 2.55 | 2.63 | 2.355 | 0 |
| 05 Jun 2024 | 2.47 | 0.01 | 0.41% | 2.56 | 2.635 | 2.405 | 0 |
| 04 Jun 2024 | 2.46 | 0.03 | 1.23% | 2.365 | 2.515 | 2.355 | 0 |
| 03 Jun 2024 | 2.43 | 0.16 | 7.05% | 2.43 | 2.505 | 2.285 | 0 |
| 31 May 2024 | 2.27 | -0.02 | -0.87% | 2.34 | 2.35 | 2.135 | 0 |
| 30 May 2024 | 2.29 | 0.11 | 5.05% | 2.18 | 2.335 | 2.115 | 0 |
| 29 May 2024 | 2.18 | -0.40 | -15.34% | 2.51 | 2.57 | 2.18 | 0 |
| 28 May 2024 | 2.575 | -0.21 | -7.37% | 2.735 | 2.795 | 2.535 | 0 |
| 27 May 2024 | 2.78 | 0.04 | 1.46% | 2.70 | 2.78 | 2.68 | 0 |
| 24 May 2024 | 2.74 | -0.15 | -5.19% | 2.85 | 2.85 | 2.715 | 0 |
| 23 May 2024 | 2.89 | -0.14 | -4.62% | 3.05 | 3.08 | 2.835 | 0 |
| 22 May 2024 | 3.03 | -0.10 | -3.19% | 3.17 | 3.18 | 2.925 | 0 |
| 21 May 2024 | 3.13 | -0.30 | -8.75% | 3.42 | 3.44 | 3.115 | 0 |
| 20 May 2024 | 3.43 | -0.03 | -0.87% | 3.50 | 3.555 | 3.385 | 0 |
| 17 May 2024 | 3.46 | -0.16 | -4.42% | 3.65 | 3.67 | 3.345 | 0 |
| 16 May 2024 | 3.62 | 0.08 | 2.26% | 3.56 | 3.665 | 3.51 | 0 |
| 15 May 2024 | 3.54 | 0.14 | 4.12% | 3.515 | 3.635 | 3.465 | 0 |
| 14 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 13 May 2024 | 3.40 | -0.17 | -4.76% | 3.57 | 3.58 | 3.375 | 0 |
| 10 May 2024 | 3.57 | 0.03 | 0.85% | 3.58 | 3.655 | 3.535 | 0 |
| 09 May 2024 | 3.54 | 0.05 | 1.43% | 3.47 | 3.545 | 3.465 | 0 |
| 08 May 2024 | 3.49 | 0.31 | 9.75% | 3.17 | 3.50 | 3.17 | 0 |
| 07 May 2024 | 3.18 | 0.40 | 14.18% | 3.215 | 3.265 | 3.105 | 0 |
| 06 May 2024 | 2.785 | -0.04 | -1.42% | 2.82 | 2.965 | 2.76 | 0 |
| 03 May 2024 | 2.825 | 0.11 | 4.05% | 2.80 | 3.115 | 2.755 | 0 |
| 02 May 2024 | 2.715 | -0.12 | -4.23% | 3.00 | 3.03 | 2.715 | 0 |
| 30 Abr 2024 | 2.835 | -0.10 | -3.41% | 2.95 | 3.025 | 2.825 | 65 |
| 29 Abr 2024 | 2.935 | -0.03 | -0.84% | 2.965 | 3.015 | 2.895 | 0 |
| 26 Abr 2024 | 2.96 | 0.13 | 4.41% | 2.98 | 3.205 | 2.795 | 0 |
| 25 Abr 2024 | 2.835 | -0.33 | -10.43% | 3.025 | 3.115 | 2.685 | 0 |
| 24 Abr 2024 | 3.165 | -0.06 | -1.71% | 3.155 | 3.215 | 3.115 | 0 |
| 23 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.275 | 3.395 | 3.165 | 0 |
| 22 Abr 2024 | 3.22 | 0.05 | 1.58% | 3.295 | 3.495 | 3.155 | 0 |
| 19 Abr 2024 | 3.17 | 0.09 | 2.92% | 2.835 | 3.17 | 2.835 | 0 |
| 18 Abr 2024 | 3.08 | 0.21 | 7.32% | 2.94 | 3.095 | 2.92 | 0 |
| 17 Abr 2024 | 2.87 | 0.15 | 5.51% | 2.665 | 2.995 | 2.665 | 0 |
| 16 Abr 2024 | 2.72 | -0.09 | -3.20% | 2.715 | 2.825 | 2.705 | 0 |
| 15 Abr 2024 | 2.81 | -0.07 | -2.43% | 2.90 | 2.96 | 2.765 | 0 |
| 12 Abr 2024 | 2.88 | -0.13 | -4.32% | 3.06 | 3.13 | 2.825 | 0 |
| 11 Abr 2024 | 3.01 | -0.06 | -1.95% | 3.10 | 3.145 | 2.975 | 0 |
| 10 Abr 2024 | 3.07 | -0.12 | -3.76% | 3.24 | 3.325 | 2.965 | 0 |
| 09 Abr 2024 | 3.19 | 0.13 | 4.25% | 3.03 | 3.325 | 3.00 | 0 |
| 08 Abr 2024 | 3.06 | 0.21 | 7.37% | 2.92 | 3.095 | 2.795 | 0 |
| 05 Abr 2024 | 2.85 | -0.39 | -12.04% | 3.105 | 3.115 | 2.825 | 500 |
| 04 Abr 2024 | 3.24 | -0.17 | -4.99% | 3.41 | 3.43 | 3.185 | 0 |
| 03 Abr 2024 | 3.41 | -0.11 | -3.13% | 3.54 | 3.60 | 3.325 | 0 |
| 02 Abr 2024 | 3.52 | -0.23 | -6.13% | 3.77 | 3.88 | 3.515 | 0 |
