Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P483S | P483S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.43 |
Resumen Histórico P483S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P483S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.43 | -0.31 | -41.89% | 0.75 | 0.78 | 0.395 | 310 |
26 Jun 2024 | 0.74 | -0.20 | -21.28% | 1.05 | 1.08 | 0.675 | 0 |
25 Jun 2024 | 0.94 | 0.07 | 8.05% | 0.95 | 0.985 | 0.845 | 0 |
24 Jun 2024 | 0.87 | 0.20 | 29.85% | 0.70 | 0.975 | 0.68 | 0 |
21 Jun 2024 | 0.67 | -0.08 | -10.67% | 0.78 | 0.80 | 0.655 | 0 |
20 Jun 2024 | 0.75 | 0.24 | 47.06% | 0.60 | 0.765 | 0.515 | 0 |
19 Jun 2024 | 0.51 | -0.21 | -29.17% | 0.73 | 0.75 | 0.4825 | 0 |
18 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.83 | 0.85 | 0.635 | 0 |
17 Jun 2024 | 0.71 | -0.07 | -8.97% | 0.82 | 0.92 | 0.445 | 0 |
14 Jun 2024 | 0.78 | -0.05 | -6.02% | 0.89 | 0.915 | 0.755 | 0 |
13 Jun 2024 | 0.83 | -0.16 | -16.16% | 0.95 | 1.02 | 0.735 | 0 |
12 Jun 2024 | 0.99 | -0.01 | -1.00% | 1.10 | 1.11 | 0.865 | 0 |
11 Jun 2024 | 1.00 | -0.36 | -26.47% | 1.18 | 1.22 | 0.805 | 0 |
10 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
07 Jun 2024 | 1.36 | -0.20 | -12.82% | 1.54 | 1.575 | 1.285 | 0 |
06 Jun 2024 | 1.56 | 0.05 | 3.31% | 1.60 | 1.67 | 1.395 | 0 |
05 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.60 | 1.675 | 1.445 | 0 |
04 Jun 2024 | 1.51 | 0.04 | 2.72% | 1.415 | 1.555 | 1.395 | 0 |
03 Jun 2024 | 1.47 | 0.16 | 12.21% | 1.48 | 1.545 | 1.335 | 0 |
31 May 2024 | 1.31 | -0.03 | -2.24% | 1.38 | 1.40 | 1.185 | 0 |
30 May 2024 | 1.34 | 0.12 | 9.84% | 1.23 | 1.375 | 1.17 | 0 |
29 May 2024 | 1.22 | -0.40 | -24.69% | 1.55 | 1.62 | 1.22 | 240 |
28 May 2024 | 1.62 | -0.20 | -10.99% | 1.775 | 1.835 | 1.585 | 450 |