Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P483S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.36 | -0.07 | -16.28% | 0.475 | 0.515 | 0.36 | 0 |
| 27 Jun 2024 | 0.43 | -0.31 | -41.89% | 0.75 | 0.78 | 0.395 | 310 |
| 26 Jun 2024 | 0.74 | -0.20 | -21.28% | 1.05 | 1.08 | 0.675 | 0 |
| 25 Jun 2024 | 0.94 | 0.07 | 8.05% | 0.95 | 0.985 | 0.845 | 0 |
| 24 Jun 2024 | 0.87 | 0.20 | 29.85% | 0.70 | 0.975 | 0.68 | 0 |
| 21 Jun 2024 | 0.67 | -0.08 | -10.67% | 0.78 | 0.80 | 0.655 | 0 |
| 20 Jun 2024 | 0.75 | 0.24 | 47.06% | 0.60 | 0.765 | 0.515 | 0 |
| 19 Jun 2024 | 0.51 | -0.21 | -29.17% | 0.73 | 0.75 | 0.4825 | 0 |
| 18 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.83 | 0.85 | 0.635 | 0 |
| 17 Jun 2024 | 0.71 | -0.07 | -8.97% | 0.82 | 0.92 | 0.445 | 0 |
| 14 Jun 2024 | 0.78 | -0.05 | -6.02% | 0.89 | 0.915 | 0.755 | 0 |
| 13 Jun 2024 | 0.83 | -0.16 | -16.16% | 0.95 | 1.02 | 0.735 | 0 |
| 12 Jun 2024 | 0.99 | -0.01 | -1.00% | 1.10 | 1.11 | 0.865 | 0 |
| 11 Jun 2024 | 1.00 | -0.15 | -13.04% | 1.18 | 1.22 | 0.805 | 0 |
| 10 Jun 2024 | 1.15 | -0.21 | -15.44% | 1.105 | 1.15 | 1.065 | 0 |
| 07 Jun 2024 | 1.36 | -0.20 | -12.82% | 1.54 | 1.575 | 1.285 | 0 |
| 06 Jun 2024 | 1.56 | 0.05 | 3.31% | 1.60 | 1.67 | 1.395 | 0 |
| 05 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.60 | 1.675 | 1.445 | 0 |
| 04 Jun 2024 | 1.51 | 0.04 | 2.72% | 1.415 | 1.555 | 1.395 | 0 |
| 03 Jun 2024 | 1.47 | 0.16 | 12.21% | 1.48 | 1.545 | 1.335 | 0 |
| 31 May 2024 | 1.31 | -0.03 | -2.24% | 1.38 | 1.40 | 1.185 | 0 |
| 30 May 2024 | 1.34 | 0.12 | 9.84% | 1.23 | 1.375 | 1.17 | 0 |
| 29 May 2024 | 1.22 | -0.40 | -24.69% | 1.55 | 1.62 | 1.22 | 240 |
| 28 May 2024 | 1.62 | -0.20 | -10.99% | 1.775 | 1.835 | 1.585 | 450 |
| 27 May 2024 | 1.82 | 0.03 | 1.68% | 1.75 | 1.825 | 1.73 | 0 |
| 24 May 2024 | 1.79 | -0.14 | -7.25% | 1.90 | 1.90 | 1.765 | 0 |
| 23 May 2024 | 1.93 | -0.15 | -7.21% | 2.10 | 2.13 | 1.885 | 0 |
| 22 May 2024 | 2.08 | -0.14 | -6.31% | 2.22 | 2.23 | 1.975 | 0 |
| 21 May 2024 | 2.22 | -0.26 | -10.48% | 2.47 | 2.49 | 2.165 | 0 |
| 20 May 2024 | 2.48 | -0.03 | -1.20% | 2.54 | 2.605 | 2.425 | 0 |
| 17 May 2024 | 2.51 | -0.16 | -5.99% | 2.70 | 2.72 | 2.395 | 0 |
| 16 May 2024 | 2.67 | 0.08 | 3.09% | 2.61 | 2.715 | 2.56 | 0 |
| 15 May 2024 | 2.59 | 0.03 | 1.17% | 2.565 | 2.675 | 2.515 | 0 |
| 14 May 2024 | 2.56 | 0.11 | 4.49% | 2.41 | 2.625 | 2.41 | 0 |
| 13 May 2024 | 2.45 | -0.17 | -6.49% | 2.62 | 2.63 | 2.425 | 0 |
| 10 May 2024 | 2.62 | 0.03 | 1.16% | 2.63 | 2.705 | 2.59 | 0 |
| 09 May 2024 | 2.59 | 0.05 | 1.97% | 2.53 | 2.595 | 2.515 | 0 |
| 08 May 2024 | 2.54 | 0.31 | 13.90% | 2.23 | 2.55 | 2.23 | 0 |
| 07 May 2024 | 2.23 | 0.41 | 22.19% | 2.25 | 2.315 | 2.155 | 40 |
| 06 May 2024 | 1.825 | -0.05 | -2.67% | 1.88 | 2.005 | 1.80 | 0 |
| 03 May 2024 | 1.875 | 0.11 | 6.23% | 1.86 | 2.165 | 1.805 | 0 |
| 02 May 2024 | 1.765 | -0.11 | -5.87% | 2.05 | 2.08 | 1.765 | 0 |
| 30 Abr 2024 | 1.875 | -0.11 | -5.54% | 2.00 | 2.075 | 1.875 | 0 |
| 29 Abr 2024 | 1.985 | -0.03 | -1.24% | 2.015 | 2.065 | 1.945 | 0 |
| 26 Abr 2024 | 2.01 | 0.12 | 6.63% | 2.04 | 2.265 | 1.855 | 1,000 |
| 25 Abr 2024 | 1.885 | -0.33 | -14.90% | 2.075 | 2.165 | 1.745 | 1,040 |
| 24 Abr 2024 | 2.215 | -0.06 | -2.42% | 2.205 | 2.265 | 2.175 | 0 |
| 23 Abr 2024 | 2.27 | 0.00 | 0.00% | 2.325 | 2.455 | 2.225 | 0 |
| 22 Abr 2024 | 2.27 | 0.05 | 2.25% | 2.355 | 2.545 | 2.205 | 0 |
| 19 Abr 2024 | 2.22 | 0.09 | 4.23% | 1.885 | 2.225 | 1.885 | 0 |
| 18 Abr 2024 | 2.13 | 0.21 | 10.94% | 1.99 | 2.155 | 1.97 | 0 |
| 17 Abr 2024 | 1.92 | 0.14 | 7.87% | 1.725 | 2.055 | 1.725 | 0 |
| 16 Abr 2024 | 1.78 | -0.08 | -4.30% | 1.775 | 1.885 | 1.755 | 0 |
| 15 Abr 2024 | 1.86 | -0.07 | -3.63% | 1.96 | 2.02 | 1.825 | 750 |
| 12 Abr 2024 | 1.93 | -0.13 | -6.31% | 2.12 | 2.18 | 1.875 | 0 |
| 11 Abr 2024 | 2.06 | -0.07 | -3.29% | 2.15 | 2.195 | 2.025 | 0 |
| 10 Abr 2024 | 2.13 | -0.11 | -4.91% | 2.30 | 2.375 | 2.025 | 0 |
| 09 Abr 2024 | 2.24 | 0.12 | 5.66% | 2.09 | 2.385 | 2.06 | 750 |
| 08 Abr 2024 | 2.12 | 0.22 | 11.58% | 1.98 | 2.155 | 1.855 | 0 |
| 05 Abr 2024 | 1.90 | -0.40 | -17.39% | 2.165 | 2.175 | 1.885 | 0 |
| 04 Abr 2024 | 2.30 | -0.17 | -6.88% | 2.47 | 2.49 | 2.255 | 0 |
| 03 Abr 2024 | 2.47 | -0.11 | -4.26% | 2.59 | 2.66 | 2.395 | 0 |
| 02 Abr 2024 | 2.58 | -0.23 | -8.19% | 2.83 | 2.94 | 2.575 | 0 |
