Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P635S | P635S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.08 | 32.72 | 33.11 | 32.88 | 32.33 |
Resumen Histórico P635S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P635S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 32.33 | 1.56 | 5.07% | 31.72 | 32.45 | 31.25 | 0 |
02 Jul 2024 | 30.77 | 1.80 | 6.21% | 29.53 | 30.77 | 28.67 | 0 |
01 Jul 2024 | 28.97 | -1.65 | -5.39% | 29.45 | 29.50 | 28.01 | 0 |
28 Jun 2024 | 30.62 | 1.38 | 4.72% | 30.69 | 31.87 | 30.04 | 0 |
27 Jun 2024 | 29.24 | 0.00 | 0.00% | 29.13 | 30.34 | 28.97 | 0 |
26 Jun 2024 | 29.24 | 0.34 | 1.18% | 29.62 | 30.12 | 28.75 | 0 |
25 Jun 2024 | 28.90 | 0.20 | 0.70% | 27.54 | 28.90 | 27.03 | 0 |
24 Jun 2024 | 28.70 | -0.87 | -2.94% | 29.45 | 29.76 | 27.90 | 0 |
21 Jun 2024 | 29.57 | -1.69 | -5.41% | 30.27 | 30.34 | 28.98 | 0 |
20 Jun 2024 | 31.26 | -0.43 | -1.36% | 32.30 | 32.62 | 30.58 | 0 |
19 Jun 2024 | 31.69 | 0.83 | 2.69% | 31.48 | 31.71 | 31.44 | 0 |
18 Jun 2024 | 30.86 | 1.22 | 4.12% | 31.27 | 31.75 | 30.73 | 0 |
17 Jun 2024 | 29.64 | 1.00 | 3.49% | 29.13 | 29.67 | 28.73 | 0 |
14 Jun 2024 | 28.64 | 0.54 | 1.92% | 28.70 | 28.91 | 27.69 | 0 |
13 Jun 2024 | 28.10 | 0.80 | 2.93% | 28.28 | 28.70 | 27.60 | 0 |
12 Jun 2024 | 27.30 | 3.49 | 14.66% | 25.12 | 27.43 | 24.96 | 0 |
11 Jun 2024 | 23.81 | 0.24 | 1.02% | 23.62 | 23.93 | 22.74 | 0 |
10 Jun 2024 | 23.57 | 0.27 | 1.16% | 22.65 | 23.57 | 22.56 | 0 |
07 Jun 2024 | 23.30 | 0.30 | 1.30% | 23.28 | 23.54 | 22.17 | 0 |
06 Jun 2024 | 23.00 | 0.80 | 3.60% | 23.13 | 23.48 | 22.94 | 0 |
05 Jun 2024 | 22.20 | 3.52 | 18.84% | 20.18 | 22.20 | 19.83 | 0 |
04 Jun 2024 | 18.68 | -0.14 | -0.74% | 19.10 | 19.17 | 18.18 | 0 |