Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P635S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 34.39 | 1.51 | 4.59% | 33.13 | 34.40 | 33.03 | 0 |
| 04 Jul 2024 | 32.88 | 0.55 | 1.70% | 33.08 | 33.11 | 32.72 | 0 |
| 03 Jul 2024 | 32.33 | 1.56 | 5.07% | 31.72 | 32.45 | 31.25 | 0 |
| 02 Jul 2024 | 30.77 | 1.80 | 6.21% | 29.53 | 30.77 | 28.67 | 0 |
| 01 Jul 2024 | 28.97 | -1.65 | -5.39% | 29.45 | 29.50 | 28.01 | 0 |
| 28 Jun 2024 | 30.62 | 1.38 | 4.72% | 30.69 | 31.87 | 30.04 | 0 |
| 27 Jun 2024 | 29.24 | 0.00 | 0.00% | 29.13 | 30.34 | 28.97 | 0 |
| 26 Jun 2024 | 29.24 | 0.34 | 1.18% | 29.62 | 30.12 | 28.75 | 0 |
| 25 Jun 2024 | 28.90 | 0.20 | 0.70% | 27.54 | 28.90 | 27.03 | 0 |
| 24 Jun 2024 | 28.70 | -0.87 | -2.94% | 29.45 | 29.76 | 27.90 | 0 |
| 21 Jun 2024 | 29.57 | -1.69 | -5.41% | 30.27 | 30.34 | 28.98 | 0 |
| 20 Jun 2024 | 31.26 | -0.43 | -1.36% | 32.30 | 32.62 | 30.58 | 0 |
| 19 Jun 2024 | 31.69 | 0.83 | 2.69% | 31.48 | 31.71 | 31.44 | 0 |
| 18 Jun 2024 | 30.86 | 1.22 | 4.12% | 31.27 | 31.75 | 30.73 | 0 |
| 17 Jun 2024 | 29.64 | 1.00 | 3.49% | 29.13 | 29.67 | 28.73 | 0 |
| 14 Jun 2024 | 28.64 | 0.54 | 1.92% | 28.70 | 28.91 | 27.69 | 0 |
| 13 Jun 2024 | 28.10 | 0.80 | 2.93% | 28.28 | 28.70 | 27.60 | 0 |
| 12 Jun 2024 | 27.30 | 3.49 | 14.66% | 25.12 | 27.43 | 24.96 | 0 |
| 11 Jun 2024 | 23.81 | 0.24 | 1.02% | 23.62 | 23.93 | 22.74 | 0 |
| 10 Jun 2024 | 23.57 | 0.27 | 1.16% | 22.93 | 23.57 | 22.53 | 0 |
| 07 Jun 2024 | 23.30 | 0.30 | 1.30% | 23.28 | 23.54 | 22.17 | 0 |
| 06 Jun 2024 | 23.00 | 0.80 | 3.60% | 23.13 | 23.48 | 22.94 | 0 |
| 05 Jun 2024 | 22.20 | 3.52 | 18.84% | 20.18 | 22.20 | 19.83 | 0 |
| 04 Jun 2024 | 18.68 | -0.14 | -0.74% | 19.10 | 19.17 | 18.18 | 0 |
| 03 Jun 2024 | 18.82 | 2.39 | 14.55% | 19.24 | 20.02 | 18.58 | 0 |
| 31 May 2024 | 16.43 | -3.22 | -16.39% | 18.37 | 19.39 | 16.28 | 0 |
| 30 May 2024 | 19.65 | -1.46 | -6.92% | 19.63 | 20.55 | 19.16 | 0 |
| 29 May 2024 | 21.11 | -0.63 | -2.90% | 21.28 | 21.49 | 20.40 | 0 |
| 28 May 2024 | 21.74 | -0.17 | -0.78% | 21.59 | 22.30 | 21.21 | 0 |
| 27 May 2024 | 21.91 | 0.14 | 0.64% | 21.32 | 21.91 | 21.31 | 0 |
| 24 May 2024 | 21.77 | -0.22 | -1.00% | 20.03 | 21.85 | 19.90 | 0 |
| 23 May 2024 | 21.99 | 0.86 | 4.07% | 22.29 | 22.88 | 20.99 | 0 |
| 22 May 2024 | 21.13 | 0.80 | 3.94% | 20.88 | 21.14 | 20.40 | 0 |
| 21 May 2024 | 20.33 | -0.03 | -0.15% | 20.31 | 20.43 | 19.73 | 0 |
| 20 May 2024 | 20.36 | 0.94 | 4.84% | 19.53 | 20.38 | 19.36 | 0 |
| 17 May 2024 | 19.42 | -0.87 | -4.29% | 19.62 | 19.86 | 19.26 | 0 |
| 16 May 2024 | 20.29 | 1.41 | 7.47% | 20.05 | 20.44 | 19.77 | 0 |
| 15 May 2024 | 18.88 | 2.29 | 13.80% | 17.33 | 18.99 | 17.21 | 0 |
| 14 May 2024 | 16.59 | 0.30 | 1.84% | 16.23 | 16.93 | 15.83 | 0 |
| 13 May 2024 | 16.29 | 0.43 | 2.71% | 16.41 | 16.68 | 16.07 | 0 |
| 10 May 2024 | 15.86 | 0.09 | 0.57% | 15.81 | 16.82 | 15.64 | 0 |
| 09 May 2024 | 15.77 | 0.33 | 2.14% | 15.15 | 15.88 | 14.88 | 0 |
| 08 May 2024 | 15.44 | -0.49 | -3.08% | 15.58 | 15.82 | 14.46 | 0 |
| 07 May 2024 | 15.93 | 1.23 | 8.37% | 15.48 | 16.04 | 15.19 | 0 |
| 06 May 2024 | 14.70 | 1.06 | 7.77% | 13.73 | 14.74 | 13.73 | 0 |
| 03 May 2024 | 13.64 | 4.16 | 43.88% | 11.63 | 13.90 | 11.37 | 0 |
| 02 May 2024 | 9.48 | -2.24 | -19.11% | 9.61 | 10.31 | 8.40 | 0 |
| 30 Abr 2024 | 11.72 | -0.85 | -6.76% | 12.90 | 13.07 | 11.70 | 0 |
| 29 Abr 2024 | 12.57 | 0.16 | 1.29% | 13.08 | 13.35 | 12.37 | 0 |
| 26 Abr 2024 | 12.41 | 4.08 | 48.98% | 11.85 | 12.90 | 11.12 | 0 |
| 25 Abr 2024 | 8.33 | -2.65 | -24.13% | 8.62 | 9.54 | 7.62 | 0 |
| 24 Abr 2024 | 10.98 | 0.92 | 9.15% | 11.48 | 11.90 | 10.66 | 0 |
| 23 Abr 2024 | 10.06 | 3.36 | 50.15% | 7.78 | 10.24 | 7.73 | 0 |
| 22 Abr 2024 | 6.70 | -1.15 | -14.65% | 7.29 | 7.73 | 6.15 | 0 |
| 19 Abr 2024 | 7.85 | -3.54 | -31.08% | 8.16 | 9.82 | 7.82 | 0 |
| 18 Abr 2024 | 11.39 | -0.25 | -2.15% | 11.71 | 11.95 | 10.07 | 0 |
| 17 Abr 2024 | 11.64 | -1.53 | -11.62% | 12.47 | 13.68 | 11.63 | 0 |
| 16 Abr 2024 | 13.17 | -2.80 | -17.53% | 12.76 | 13.27 | 12.32 | 0 |
| 15 Abr 2024 | 15.97 | -0.72 | -4.31% | 16.44 | 17.23 | 15.66 | 0 |
| 12 Abr 2024 | 16.69 | 0.12 | 0.72% | 18.45 | 18.74 | 16.06 | 0 |
| 11 Abr 2024 | 16.57 | 1.26 | 8.23% | 15.89 | 16.57 | 15.16 | 0 |
| 10 Abr 2024 | 15.31 | -0.59 | -3.71% | 17.20 | 17.45 | 14.53 | 0 |
| 09 Abr 2024 | 15.90 | -0.92 | -5.47% | 16.70 | 17.33 | 15.35 | 0 |
| 08 Abr 2024 | 16.82 | 0.16 | 0.96% | 16.58 | 17.17 | 16.09 | 0 |
