Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P741S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.97 | -0.22 | -6.90% | 3.09 | 3.17 | 2.93 | 100 |
| 29 May 2024 | 3.19 | -0.09 | -2.74% | 3.08 | 3.305 | 3.005 | 0 |
| 28 May 2024 | 3.28 | 0.18 | 5.98% | 3.205 | 3.38 | 3.01 | 0 |
| 27 May 2024 | 3.095 | -0.05 | -1.43% | 3.085 | 3.115 | 2.73 | 0 |
| 24 May 2024 | 3.14 | 0.29 | 10.18% | 2.905 | 3.15 | 2.77 | 0 |
| 23 May 2024 | 2.85 | -0.93 | -24.60% | 3.465 | 3.535 | 2.34 | 0 |
| 22 May 2024 | 3.78 | 0.19 | 5.29% | 3.625 | 3.80 | 3.605 | 0 |
| 21 May 2024 | 3.59 | -0.28 | -7.24% | 3.715 | 3.715 | 3.40 | 100 |
| 20 May 2024 | 3.87 | 0.03 | 0.78% | 3.785 | 3.91 | 3.735 | 0 |
| 17 May 2024 | 3.84 | -0.10 | -2.54% | 3.785 | 4.03 | 3.715 | 0 |
| 16 May 2024 | 3.94 | 0.05 | 1.29% | 4.07 | 4.225 | 3.94 | 0 |
| 15 May 2024 | 3.89 | 0.64 | 19.51% | 3.475 | 3.94 | 3.455 | 0 |
| 14 May 2024 | 3.255 | -0.04 | -1.21% | 3.305 | 3.385 | 3.235 | 0 |
| 13 May 2024 | 3.295 | -0.09 | -2.66% | 3.58 | 3.605 | 3.235 | 0 |
| 10 May 2024 | 3.385 | 0.85 | 33.27% | 2.59 | 3.385 | 2.59 | 0 |
| 09 May 2024 | 2.54 | -0.09 | -3.42% | 2.33 | 2.54 | 2.32 | 0 |
| 08 May 2024 | 2.63 | 0.93 | 54.71% | 2.24 | 2.64 | 1.96 | 0 |
| 07 May 2024 | 1.70 | -0.24 | -12.37% | 1.82 | 1.87 | 1.63 | 0 |
| 06 May 2024 | 1.94 | 0.17 | 9.60% | 1.62 | 1.96 | 1.61 | 0 |
| 03 May 2024 | 1.77 | 0.72 | 68.57% | 1.20 | 1.87 | 1.15 | 0 |
| 02 May 2024 | 1.05 | -0.12 | -10.26% | 0.90 | 1.07 | 0.82 | 0 |
| 30 Abr 2024 | 1.17 | -0.04 | -3.31% | 1.14 | 1.34 | 1.10 | 0 |
| 29 Abr 2024 | 1.21 | -0.20 | -14.18% | 1.28 | 1.53 | 1.21 | 0 |
| 26 Abr 2024 | 1.41 | 0.19 | 15.57% | 1.43 | 1.59 | 1.30 | 0 |
| 25 Abr 2024 | 1.22 | 0.38 | 45.24% | 0.93 | 1.28 | 0.75 | 0 |
| 24 Abr 2024 | 0.84 | 0.21 | 33.33% | 0.71 | 1.12 | 0.61 | 0 |
| 23 Abr 2024 | 0.63 | 0.32 | 103.23% | 0.34 | 0.72 | 0.33 | 0 |
| 22 Abr 2024 | 0.31 | -0.49 | -61.25% | 0.49 | 0.54 | 0.17 | 0 |
| 19 Abr 2024 | 0.80 | -0.25 | -23.81% | 0.77 | 0.98 | 0.67 | 0 |
| 18 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.09 | 1.11 | 0.82 | 0 |
| 17 Abr 2024 | 1.07 | -0.24 | -18.32% | 1.11 | 1.30 | 1.07 | 0 |
| 16 Abr 2024 | 1.31 | -0.33 | -20.12% | 1.14 | 1.42 | 0.95 | 0 |
| 15 Abr 2024 | 1.64 | -0.12 | -6.82% | 1.56 | 1.89 | 1.52 | 0 |
| 12 Abr 2024 | 1.76 | -0.93 | -34.57% | 2.59 | 2.73 | 1.74 | 0 |
| 11 Abr 2024 | 2.69 | 0.21 | 8.47% | 2.33 | 2.69 | 2.24 | 0 |
| 10 Abr 2024 | 2.48 | -0.01 | -0.40% | 2.62 | 2.70 | 2.11 | 0 |
| 09 Abr 2024 | 2.49 | -0.33 | -11.70% | 2.865 | 2.935 | 2.33 | 0 |
| 08 Abr 2024 | 2.82 | 0.02 | 0.71% | 2.74 | 2.885 | 2.68 | 0 |
| 05 Abr 2024 | 2.80 | -0.13 | -4.44% | 2.39 | 2.81 | 2.35 | 0 |
| 04 Abr 2024 | 2.93 | -0.04 | -1.35% | 2.965 | 3.095 | 2.89 | 0 |
| 03 Abr 2024 | 2.97 | 0.50 | 20.24% | 2.30 | 2.97 | 2.30 | 0 |
| 02 Abr 2024 | 2.47 | -0.08 | -3.14% | 2.99 | 3.075 | 2.28 | 0 |
| 28 Mar 2024 | 2.55 | 0.21 | 8.97% | 2.36 | 2.63 | 2.21 | 0 |
| 27 Mar 2024 | 2.34 | -0.74 | -24.03% | 2.955 | 3.035 | 2.25 | 0 |
| 26 Mar 2024 | 3.08 | -0.15 | -4.64% | 3.32 | 3.385 | 2.92 | 0 |
| 25 Mar 2024 | 3.23 | 0.04 | 1.25% | 3.26 | 3.35 | 3.08 | 400 |
| 22 Mar 2024 | 3.19 | -0.05 | -1.54% | 3.20 | 3.365 | 3.11 | 0 |
| 21 Mar 2024 | 3.24 | 0.66 | 25.58% | 2.985 | 3.24 | 2.77 | 0 |
| 20 Mar 2024 | 2.58 | 0.57 | 28.36% | 2.28 | 2.62 | 2.23 | 0 |
| 19 Mar 2024 | 2.01 | -0.37 | -15.55% | 2.39 | 2.43 | 1.77 | 0 |
| 18 Mar 2024 | 2.38 | 0.37 | 18.41% | 1.96 | 2.45 | 1.93 | 0 |
| 15 Mar 2024 | 2.01 | -0.32 | -13.73% | 2.10 | 2.25 | 1.92 | 0 |
| 14 Mar 2024 | 2.33 | 0.33 | 16.50% | 2.05 | 2.33 | 2.05 | 0 |
| 13 Mar 2024 | 2.00 | 0.09 | 4.71% | 2.11 | 2.12 | 1.97 | 0 |
| 12 Mar 2024 | 1.91 | 0.24 | 14.37% | 1.65 | 1.97 | 1.59 | 0 |
| 11 Mar 2024 | 1.67 | -0.31 | -15.66% | 1.69 | 1.70 | 1.38 | 0 |
| 08 Mar 2024 | 1.98 | -0.43 | -17.84% | 2.26 | 2.42 | 1.96 | 0 |
| 07 Mar 2024 | 2.41 | 0.09 | 3.88% | 2.20 | 2.41 | 2.16 | 0 |
| 06 Mar 2024 | 2.32 | 0.30 | 14.85% | 2.08 | 2.36 | 2.02 | 0 |
| 05 Mar 2024 | 2.02 | -0.56 | -21.71% | 2.36 | 2.40 | 1.91 | 0 |
| 04 Mar 2024 | 2.58 | 0.12 | 4.88% | 2.40 | 2.61 | 2.30 | 0 |
