Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P763S | P763S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.77 | 6.75 | 6.96 | 6.80 | 6.82 |
Resumen Histórico P763S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P763S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 6.82 | 0.05 | 0.74% | 6.85 | 6.85 | 6.77 | 0 |
15 May 2024 | 6.77 | -0.03 | -0.44% | 6.85 | 6.96 | 6.65 | 0 |
14 May 2024 | 6.80 | 0.23 | 3.50% | 6.60 | 6.84 | 6.51 | 0 |
13 May 2024 | 6.57 | -0.06 | -0.90% | 6.73 | 6.73 | 6.51 | 0 |
10 May 2024 | 6.63 | 0.10 | 1.53% | 6.64 | 6.86 | 6.60 | 0 |
09 May 2024 | 6.53 | -0.05 | -0.76% | 6.60 | 6.67 | 6.19 | 0 |
08 May 2024 | 6.58 | -0.05 | -0.75% | 6.69 | 6.85 | 6.45 | 0 |
07 May 2024 | 6.63 | 0.58 | 9.59% | 6.49 | 6.67 | 6.44 | 0 |
06 May 2024 | 6.05 | 0.31 | 5.40% | 5.76 | 6.05 | 5.73 | 0 |
03 May 2024 | 5.74 | -0.35 | -5.75% | 6.12 | 6.21 | 5.61 | 0 |
02 May 2024 | 6.09 | 0.10 | 1.67% | 6.05 | 6.22 | 5.99 | 0 |
30 Abr 2024 | 5.99 | -0.17 | -2.76% | 6.15 | 6.26 | 5.94 | 0 |
29 Abr 2024 | 6.16 | -0.20 | -3.14% | 6.47 | 6.51 | 6.10 | 0 |
26 Abr 2024 | 6.36 | 0.28 | 4.61% | 6.25 | 6.39 | 6.13 | 0 |
25 Abr 2024 | 6.08 | -0.11 | -1.78% | 6.19 | 6.27 | 5.96 | 0 |
24 Abr 2024 | 6.19 | -0.07 | -1.12% | 6.43 | 6.44 | 6.11 | 0 |
23 Abr 2024 | 6.26 | 0.50 | 8.68% | 5.82 | 6.30 | 5.80 | 0 |
22 Abr 2024 | 5.76 | 0.11 | 1.95% | 5.63 | 5.78 | 5.48 | 0 |
19 Abr 2024 | 5.65 | 0.13 | 2.36% | 5.32 | 5.65 | 5.30 | 0 |
18 Abr 2024 | 5.52 | 0.27 | 5.14% | 5.34 | 5.52 | 5.30 | 0 |
17 Abr 2024 | 5.25 | 0.38 | 7.80% | 4.815 | 5.28 | 4.775 | 0 |