Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P763S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.71 | -0.01 | -0.15% | 6.79 | 6.89 | 6.60 | 0 |
| 30 May 2024 | 6.72 | 0.13 | 1.97% | 6.49 | 6.80 | 6.49 | 0 |
| 29 May 2024 | 6.59 | -0.20 | -2.95% | 6.78 | 6.90 | 6.49 | 0 |
| 28 May 2024 | 6.79 | -0.01 | -0.15% | 6.81 | 6.87 | 6.66 | 0 |
| 27 May 2024 | 6.80 | 0.09 | 1.34% | 6.68 | 6.80 | 6.65 | 0 |
| 24 May 2024 | 6.71 | 0.02 | 0.30% | 6.53 | 6.72 | 6.45 | 0 |
| 23 May 2024 | 6.69 | 0.08 | 1.21% | 6.58 | 6.83 | 6.58 | 0 |
| 22 May 2024 | 6.61 | -0.26 | -3.78% | 6.89 | 6.92 | 6.56 | 0 |
| 21 May 2024 | 6.87 | 0.15 | 2.23% | 6.67 | 6.87 | 6.65 | 0 |
| 20 May 2024 | 6.72 | -0.08 | -1.18% | 6.82 | 6.88 | 6.62 | 0 |
| 17 May 2024 | 6.80 | -0.02 | -0.29% | 6.77 | 6.96 | 6.75 | 0 |
| 16 May 2024 | 6.82 | 0.05 | 0.74% | 6.85 | 6.85 | 6.77 | 0 |
| 15 May 2024 | 6.77 | -0.03 | -0.44% | 6.85 | 6.96 | 6.65 | 0 |
| 14 May 2024 | 6.80 | 0.23 | 3.50% | 6.60 | 6.84 | 6.51 | 0 |
| 13 May 2024 | 6.57 | -0.06 | -0.90% | 6.73 | 6.73 | 6.51 | 0 |
| 10 May 2024 | 6.63 | 0.10 | 1.53% | 6.64 | 6.86 | 6.60 | 0 |
| 09 May 2024 | 6.53 | -0.05 | -0.76% | 6.60 | 6.67 | 6.19 | 0 |
| 08 May 2024 | 6.58 | -0.05 | -0.75% | 6.69 | 6.85 | 6.45 | 0 |
| 07 May 2024 | 6.63 | 0.58 | 9.59% | 6.49 | 6.67 | 6.44 | 0 |
| 06 May 2024 | 6.05 | 0.31 | 5.40% | 5.76 | 6.05 | 5.73 | 0 |
| 03 May 2024 | 5.74 | -0.35 | -5.75% | 6.12 | 6.21 | 5.61 | 0 |
| 02 May 2024 | 6.09 | 0.10 | 1.67% | 6.05 | 6.22 | 5.99 | 0 |
| 30 Abr 2024 | 5.99 | -0.17 | -2.76% | 6.15 | 6.26 | 5.94 | 0 |
| 29 Abr 2024 | 6.16 | -0.20 | -3.14% | 6.47 | 6.51 | 6.10 | 0 |
| 26 Abr 2024 | 6.36 | 0.28 | 4.61% | 6.25 | 6.39 | 6.13 | 0 |
| 25 Abr 2024 | 6.08 | -0.11 | -1.78% | 6.19 | 6.27 | 5.96 | 0 |
| 24 Abr 2024 | 6.19 | -0.07 | -1.12% | 6.43 | 6.44 | 6.11 | 0 |
| 23 Abr 2024 | 6.26 | 0.50 | 8.68% | 5.82 | 6.30 | 5.80 | 0 |
| 22 Abr 2024 | 5.76 | 0.11 | 1.95% | 5.63 | 5.78 | 5.48 | 0 |
| 19 Abr 2024 | 5.65 | 0.13 | 2.36% | 5.32 | 5.65 | 5.30 | 0 |
| 18 Abr 2024 | 5.52 | 0.27 | 5.14% | 5.34 | 5.52 | 5.30 | 0 |
| 17 Abr 2024 | 5.25 | 0.38 | 7.80% | 4.815 | 5.28 | 4.775 | 0 |
| 16 Abr 2024 | 4.87 | -0.35 | -6.70% | 5.09 | 5.09 | 4.785 | 0 |
| 15 Abr 2024 | 5.22 | 0.14 | 2.76% | 5.10 | 5.39 | 5.07 | 0 |
| 12 Abr 2024 | 5.08 | 0.00 | 0.00% | 5.22 | 5.36 | 5.00 | 0 |
| 11 Abr 2024 | 5.08 | -0.42 | -7.64% | 5.51 | 5.54 | 4.885 | 0 |
| 10 Abr 2024 | 5.50 | 0.13 | 2.42% | 5.42 | 5.60 | 5.18 | 0 |
| 09 Abr 2024 | 5.37 | -0.36 | -6.28% | 5.80 | 5.85 | 5.33 | 0 |
| 08 Abr 2024 | 5.73 | 0.21 | 3.80% | 5.60 | 5.74 | 5.49 | 0 |
| 05 Abr 2024 | 5.52 | -0.32 | -5.48% | 5.61 | 5.63 | 5.15 | 0 |
| 04 Abr 2024 | 5.84 | -0.07 | -1.18% | 6.02 | 6.09 | 5.82 | 0 |
| 03 Abr 2024 | 5.91 | 0.29 | 5.16% | 5.57 | 5.93 | 5.57 | 0 |
| 02 Abr 2024 | 5.62 | -0.06 | -1.06% | 5.66 | 5.84 | 5.52 | 0 |
| 28 Mar 2024 | 5.68 | 0.37 | 6.97% | 5.32 | 5.72 | 5.31 | 0 |
| 27 Mar 2024 | 5.31 | -0.04 | -0.75% | 5.40 | 5.45 | 5.26 | 0 |
| 26 Mar 2024 | 5.35 | 0.21 | 4.09% | 5.13 | 5.36 | 5.13 | 0 |
| 25 Mar 2024 | 5.14 | 0.20 | 4.05% | 4.86 | 5.17 | 4.85 | 0 |
| 22 Mar 2024 | 4.94 | -0.11 | -2.18% | 4.98 | 5.07 | 4.865 | 0 |
| 21 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.16 | 5.24 | 4.885 | 0 |
| 20 Mar 2024 | 5.05 | 0.01 | 0.20% | 5.07 | 5.09 | 4.925 | 0 |
| 19 Mar 2024 | 5.04 | 0.32 | 6.67% | 4.83 | 5.04 | 4.765 | 0 |
| 18 Mar 2024 | 4.725 | 0.18 | 3.96% | 4.62 | 4.785 | 4.565 | 0 |
| 15 Mar 2024 | 4.545 | 0.31 | 7.32% | 4.19 | 4.555 | 4.19 | 0 |
| 14 Mar 2024 | 4.235 | -0.01 | -0.24% | 4.27 | 4.365 | 4.185 | 0 |
| 13 Mar 2024 | 4.245 | 0.25 | 6.26% | 3.99 | 4.375 | 3.955 | 0 |
| 12 Mar 2024 | 3.995 | 0.36 | 9.90% | 3.805 | 3.995 | 3.625 | 0 |
| 11 Mar 2024 | 3.635 | 0.06 | 1.68% | 3.47 | 3.645 | 3.26 | 0 |
| 08 Mar 2024 | 3.575 | -0.24 | -6.29% | 3.84 | 3.87 | 3.515 | 0 |
| 07 Mar 2024 | 3.815 | -0.05 | -1.29% | 3.78 | 3.925 | 3.595 | 0 |
| 06 Mar 2024 | 3.865 | -0.02 | -0.39% | 3.93 | 3.975 | 3.835 | 0 |
| 05 Mar 2024 | 3.88 | 0.07 | 1.97% | 3.765 | 3.965 | 3.655 | 0 |
| 04 Mar 2024 | 3.805 | 0.11 | 2.84% | 3.685 | 3.845 | 3.595 | 0 |
