Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P765S | P765S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.575 | 3.575 | 3.765 | 3.715 | 3.545 |
Resumen Histórico P765S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P765S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.715 | 0.17 | 4.80% | 3.575 | 3.765 | 3.575 | 0 |
24 Jun 2024 | 3.545 | -0.05 | -1.39% | 3.575 | 3.615 | 3.435 | 0 |
21 Jun 2024 | 3.595 | 0.23 | 6.84% | 3.345 | 3.615 | 3.345 | 0 |
20 Jun 2024 | 3.365 | 0.08 | 2.44% | 3.265 | 3.415 | 3.225 | 0 |
19 Jun 2024 | 3.285 | 0.11 | 3.46% | 3.155 | 3.305 | 3.155 | 0 |
18 Jun 2024 | 3.175 | -0.32 | -9.16% | 3.385 | 3.415 | 3.105 | 0 |
17 Jun 2024 | 3.495 | 0.24 | 7.37% | 3.215 | 3.605 | 3.155 | 0 |
14 Jun 2024 | 3.255 | 0.27 | 9.05% | 2.955 | 3.385 | 2.955 | 0 |
13 Jun 2024 | 2.985 | 0.33 | 12.43% | 2.675 | 3.025 | 2.645 | 0 |
12 Jun 2024 | 2.655 | -0.28 | -9.54% | 2.895 | 2.925 | 2.535 | 0 |
11 Jun 2024 | 2.935 | 0.26 | 9.72% | 2.635 | 2.935 | 2.625 | 0 |
10 Jun 2024 | 2.675 | 0.12 | 4.70% | 2.77 | 2.77 | 2.675 | 0 |
07 Jun 2024 | 2.555 | 0.12 | 4.93% | 2.425 | 2.58 | 2.30 | 0 |
06 Jun 2024 | 2.435 | 0.11 | 4.73% | 2.285 | 2.48 | 2.21 | 0 |
05 Jun 2024 | 2.325 | -0.02 | -0.85% | 2.255 | 2.45 | 2.235 | 0 |
04 Jun 2024 | 2.345 | 0.15 | 6.83% | 2.225 | 2.46 | 2.17 | 0 |
03 Jun 2024 | 2.195 | -0.36 | -14.09% | 2.475 | 2.495 | 2.13 | 0 |
31 May 2024 | 2.555 | -0.25 | -8.91% | 2.775 | 2.82 | 2.48 | 0 |
30 May 2024 | 2.805 | 0.07 | 2.56% | 2.745 | 2.89 | 2.68 | 0 |
29 May 2024 | 2.735 | 0.41 | 17.63% | 2.365 | 2.75 | 2.35 | 0 |
28 May 2024 | 2.325 | -0.26 | -10.06% | 2.575 | 2.575 | 2.23 | 0 |
27 May 2024 | 2.585 | 0.00 | 0.00% | 2.565 | 2.615 | 2.52 | 0 |