Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P765S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.675 | 0.33 | 7.59% | 4.825 | 4.905 | 4.675 | 0 |
| 27 Jun 2024 | 4.345 | 0.27 | 6.63% | 4.065 | 4.345 | 4.045 | 0 |
| 26 Jun 2024 | 4.075 | 0.36 | 9.69% | 3.625 | 4.105 | 3.625 | 0 |
| 25 Jun 2024 | 3.715 | 0.17 | 4.80% | 3.575 | 3.765 | 3.575 | 0 |
| 24 Jun 2024 | 3.545 | -0.05 | -1.39% | 3.575 | 3.615 | 3.435 | 0 |
| 21 Jun 2024 | 3.595 | 0.23 | 6.84% | 3.345 | 3.615 | 3.345 | 0 |
| 20 Jun 2024 | 3.365 | 0.08 | 2.44% | 3.265 | 3.415 | 3.225 | 0 |
| 19 Jun 2024 | 3.285 | 0.11 | 3.46% | 3.155 | 3.305 | 3.155 | 0 |
| 18 Jun 2024 | 3.175 | -0.32 | -9.16% | 3.385 | 3.415 | 3.105 | 0 |
| 17 Jun 2024 | 3.495 | 0.24 | 7.37% | 3.215 | 3.605 | 3.155 | 0 |
| 14 Jun 2024 | 3.255 | 0.27 | 9.05% | 2.955 | 3.385 | 2.955 | 0 |
| 13 Jun 2024 | 2.985 | 0.33 | 12.43% | 2.675 | 3.025 | 2.645 | 0 |
| 12 Jun 2024 | 2.655 | -0.28 | -9.54% | 2.895 | 2.925 | 2.535 | 0 |
| 11 Jun 2024 | 2.935 | 0.26 | 9.72% | 2.635 | 2.935 | 2.625 | 0 |
| 10 Jun 2024 | 2.675 | 0.12 | 4.70% | 2.69 | 2.87 | 2.635 | 0 |
| 07 Jun 2024 | 2.555 | 0.12 | 4.93% | 2.425 | 2.58 | 2.30 | 0 |
| 06 Jun 2024 | 2.435 | 0.11 | 4.73% | 2.285 | 2.48 | 2.21 | 0 |
| 05 Jun 2024 | 2.325 | -0.02 | -0.85% | 2.255 | 2.45 | 2.235 | 0 |
| 04 Jun 2024 | 2.345 | 0.15 | 6.83% | 2.225 | 2.46 | 2.17 | 0 |
| 03 Jun 2024 | 2.195 | -0.36 | -14.09% | 2.475 | 2.495 | 2.13 | 0 |
| 31 May 2024 | 2.555 | -0.25 | -8.91% | 2.775 | 2.82 | 2.48 | 0 |
| 30 May 2024 | 2.805 | 0.07 | 2.56% | 2.745 | 2.89 | 2.68 | 0 |
| 29 May 2024 | 2.735 | 0.41 | 17.63% | 2.365 | 2.75 | 2.35 | 0 |
| 28 May 2024 | 2.325 | -0.26 | -10.06% | 2.575 | 2.575 | 2.23 | 0 |
| 27 May 2024 | 2.585 | 0.00 | 0.00% | 2.565 | 2.615 | 2.52 | 0 |
| 24 May 2024 | 2.585 | 0.08 | 3.19% | 2.595 | 2.70 | 2.56 | 0 |
| 23 May 2024 | 2.505 | 0.17 | 7.28% | 2.295 | 2.53 | 2.295 | 0 |
| 22 May 2024 | 2.335 | -0.04 | -1.68% | 2.365 | 2.485 | 2.32 | 0 |
| 21 May 2024 | 2.375 | 0.04 | 1.71% | 2.345 | 2.385 | 2.265 | 0 |
| 20 May 2024 | 2.335 | -0.10 | -4.11% | 2.425 | 2.425 | 2.225 | 0 |
| 17 May 2024 | 2.435 | 0.19 | 8.46% | 2.285 | 2.455 | 2.155 | 0 |
| 16 May 2024 | 2.245 | 0.19 | 9.25% | 2.035 | 2.295 | 2.035 | 0 |
| 15 May 2024 | 2.055 | 0.30 | 17.09% | 1.83 | 2.075 | 1.785 | 0 |
| 14 May 2024 | 1.755 | -0.37 | -17.41% | 2.125 | 2.125 | 1.655 | 0 |
| 13 May 2024 | 2.125 | -0.35 | -14.14% | 2.365 | 2.405 | 2.105 | 0 |
| 10 May 2024 | 2.475 | -0.23 | -8.50% | 2.675 | 2.675 | 2.305 | 0 |
| 09 May 2024 | 2.705 | 0.11 | 4.24% | 2.605 | 2.765 | 2.555 | 0 |
| 08 May 2024 | 2.595 | -0.38 | -12.77% | 2.985 | 2.985 | 2.515 | 0 |
| 07 May 2024 | 2.975 | 0.03 | 1.02% | 2.915 | 3.055 | 2.595 | 0 |
| 06 May 2024 | 2.945 | -0.06 | -2.00% | 2.995 | 3.005 | 2.855 | 0 |
| 03 May 2024 | 3.005 | 0.00 | 0.00% | 2.945 | 3.025 | 2.805 | 0 |
| 02 May 2024 | 3.005 | -0.34 | -10.16% | 3.345 | 3.365 | 2.935 | 0 |
| 30 Abr 2024 | 3.345 | 0.42 | 14.36% | 3.275 | 3.425 | 3.195 | 0 |
| 29 Abr 2024 | 2.925 | -0.32 | -9.86% | 3.19 | 3.265 | 2.925 | 0 |
| 26 Abr 2024 | 3.245 | -0.05 | -1.52% | 3.17 | 3.265 | 3.005 | 0 |
| 25 Abr 2024 | 3.295 | 0.18 | 5.78% | 3.14 | 3.315 | 2.995 | 0 |
| 24 Abr 2024 | 3.115 | 0.08 | 2.64% | 3.02 | 3.145 | 2.895 | 0 |
| 23 Abr 2024 | 3.035 | 0.13 | 4.48% | 2.85 | 3.045 | 2.84 | 0 |
| 22 Abr 2024 | 2.905 | -0.20 | -6.44% | 2.83 | 2.935 | 2.775 | 0 |
| 19 Abr 2024 | 3.105 | -0.07 | -2.20% | 3.34 | 3.405 | 2.955 | 0 |
| 18 Abr 2024 | 3.175 | -0.29 | -8.37% | 3.27 | 3.315 | 3.095 | 0 |
| 17 Abr 2024 | 3.465 | -0.19 | -5.20% | 3.59 | 3.63 | 3.345 | 0 |
| 16 Abr 2024 | 3.655 | -0.08 | -2.01% | 3.955 | 3.955 | 3.625 | 0 |
| 15 Abr 2024 | 3.73 | 0.27 | 7.80% | 3.44 | 3.785 | 3.325 | 0 |
| 12 Abr 2024 | 3.46 | 0.37 | 11.97% | 3.005 | 3.555 | 2.965 | 0 |
| 11 Abr 2024 | 3.09 | 0.32 | 11.55% | 2.755 | 3.215 | 2.755 | 0 |
| 10 Abr 2024 | 2.77 | -0.22 | -7.36% | 2.925 | 2.975 | 2.595 | 0 |
| 09 Abr 2024 | 2.99 | -0.01 | -0.17% | 2.995 | 3.035 | 2.785 | 0 |
| 08 Abr 2024 | 2.995 | -0.37 | -11.00% | 3.315 | 3.355 | 2.975 | 0 |
| 05 Abr 2024 | 3.365 | 0.21 | 6.66% | 3.33 | 3.425 | 3.33 | 0 |
| 04 Abr 2024 | 3.155 | -0.08 | -2.47% | 3.235 | 3.37 | 3.115 | 0 |
| 03 Abr 2024 | 3.235 | 0.21 | 6.94% | 3.185 | 3.495 | 3.185 | 100 |
| 02 Abr 2024 | 3.025 | 0.37 | 13.94% | 2.69 | 3.095 | 2.64 | 0 |
