Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P782S | P782S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.16 | 7.16 | 7.34 | 7.55 |
Resumen Histórico P782S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P782S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.55 | 0.04 | 0.53% | 7.12 | 7.55 | 7.00 | 0 |
24 Jun 2024 | 7.51 | 0.09 | 1.21% | 7.56 | 7.95 | 7.34 | 0 |
21 Jun 2024 | 7.42 | 0.47 | 6.76% | 7.13 | 7.46 | 6.98 | 0 |
20 Jun 2024 | 6.95 | 0.54 | 8.42% | 6.51 | 7.13 | 6.50 | 0 |
19 Jun 2024 | 6.41 | 0.12 | 1.91% | 6.45 | 6.59 | 6.39 | 0 |
18 Jun 2024 | 6.29 | -0.02 | -0.32% | 6.77 | 6.79 | 6.28 | 0 |
17 Jun 2024 | 6.31 | -0.25 | -3.81% | 6.63 | 6.71 | 6.31 | 0 |
14 Jun 2024 | 6.56 | -0.28 | -4.09% | 6.67 | 6.85 | 6.51 | 0 |
13 Jun 2024 | 6.84 | -0.66 | -8.80% | 7.14 | 7.37 | 6.74 | 0 |
12 Jun 2024 | 7.50 | 0.35 | 4.90% | 7.42 | 7.57 | 7.24 | 0 |
11 Jun 2024 | 7.15 | -0.08 | -1.11% | 7.30 | 7.47 | 7.08 | 0 |
10 Jun 2024 | 7.23 | 0.15 | 2.12% | 6.81 | 7.33 | 6.68 | 0 |
07 Jun 2024 | 7.08 | 0.39 | 5.83% | 6.93 | 7.11 | 6.69 | 0 |
06 Jun 2024 | 6.69 | 0.55 | 8.96% | 6.23 | 6.69 | 6.19 | 0 |
05 Jun 2024 | 6.14 | 0.46 | 8.10% | 6.01 | 6.17 | 5.81 | 0 |
04 Jun 2024 | 5.68 | 0.13 | 2.34% | 5.62 | 5.74 | 5.44 | 0 |
03 Jun 2024 | 5.55 | 0.49 | 9.68% | 5.46 | 5.73 | 5.31 | 0 |
31 May 2024 | 5.06 | -1.08 | -17.59% | 5.80 | 5.96 | 4.955 | 0 |
30 May 2024 | 6.14 | -0.58 | -8.63% | 6.03 | 6.43 | 6.00 | 0 |
29 May 2024 | 6.72 | 0.47 | 7.52% | 6.30 | 6.78 | 6.19 | 0 |
28 May 2024 | 6.25 | -0.04 | -0.64% | 6.27 | 6.40 | 6.04 | 0 |
27 May 2024 | 6.29 | -0.19 | -2.93% | 6.26 | 6.36 | 6.13 | 0 |