P782S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.89 | 0.10 | 1.14% | 9.40 | 9.58 | 8.85 | 0 |
27 Jun 2024 | 8.79 | 0.78 | 9.74% | 8.36 | 9.10 | 8.35 | 0 |
26 Jun 2024 | 8.01 | 0.46 | 6.09% | 7.16 | 8.08 | 7.14 | 0 |
25 Jun 2024 | 7.55 | 0.04 | 0.53% | 7.12 | 7.55 | 7.00 | 0 |
24 Jun 2024 | 7.51 | 0.09 | 1.21% | 7.56 | 7.95 | 7.34 | 0 |
21 Jun 2024 | 7.42 | 0.47 | 6.76% | 7.13 | 7.46 | 6.98 | 0 |
20 Jun 2024 | 6.95 | 0.54 | 8.42% | 6.51 | 7.13 | 6.50 | 0 |
19 Jun 2024 | 6.41 | 0.12 | 1.91% | 6.45 | 6.59 | 6.39 | 0 |
18 Jun 2024 | 6.29 | -0.02 | -0.32% | 6.77 | 6.79 | 6.28 | 0 |
17 Jun 2024 | 6.31 | -0.25 | -3.81% | 6.63 | 6.71 | 6.31 | 0 |
14 Jun 2024 | 6.56 | -0.28 | -4.09% | 6.67 | 6.85 | 6.51 | 0 |
13 Jun 2024 | 6.84 | -0.66 | -8.80% | 7.14 | 7.37 | 6.74 | 0 |
12 Jun 2024 | 7.50 | 0.35 | 4.90% | 7.42 | 7.57 | 7.24 | 0 |
11 Jun 2024 | 7.15 | -0.08 | -1.11% | 7.30 | 7.47 | 7.08 | 0 |
10 Jun 2024 | 7.23 | 0.15 | 2.12% | 6.81 | 7.33 | 6.68 | 0 |
07 Jun 2024 | 7.08 | 0.39 | 5.83% | 6.93 | 7.11 | 6.69 | 0 |
06 Jun 2024 | 6.69 | 0.55 | 8.96% | 6.23 | 6.69 | 6.19 | 0 |
05 Jun 2024 | 6.14 | 0.46 | 8.10% | 6.01 | 6.17 | 5.81 | 0 |
04 Jun 2024 | 5.68 | 0.13 | 2.34% | 5.62 | 5.74 | 5.44 | 0 |
03 Jun 2024 | 5.55 | 0.49 | 9.68% | 5.46 | 5.73 | 5.31 | 0 |
31 May 2024 | 5.06 | -1.08 | -17.59% | 5.80 | 5.96 | 4.955 | 0 |
30 May 2024 | 6.14 | -0.58 | -8.63% | 6.03 | 6.43 | 6.00 | 0 |
29 May 2024 | 6.72 | 0.47 | 7.52% | 6.30 | 6.78 | 6.19 | 0 |
28 May 2024 | 6.25 | -0.04 | -0.64% | 6.27 | 6.40 | 6.04 | 0 |
27 May 2024 | 6.29 | -0.19 | -2.93% | 6.26 | 6.36 | 6.13 | 0 |
24 May 2024 | 6.48 | -0.38 | -5.54% | 6.39 | 6.51 | 6.31 | 0 |
23 May 2024 | 6.86 | -0.12 | -1.72% | 6.72 | 6.97 | 6.60 | 0 |
22 May 2024 | 6.98 | 0.55 | 8.55% | 6.71 | 7.03 | 6.62 | 0 |
21 May 2024 | 6.43 | -0.65 | -9.18% | 6.77 | 6.86 | 6.31 | 0 |
20 May 2024 | 7.08 | 0.10 | 1.43% | 7.04 | 7.32 | 6.91 | 0 |
17 May 2024 | 6.98 | -0.27 | -3.72% | 6.85 | 7.12 | 6.85 | 0 |
16 May 2024 | 7.25 | 0.02 | 0.28% | 7.31 | 7.47 | 7.19 | 0 |
15 May 2024 | 7.23 | 0.03 | 0.42% | 7.51 | 7.61 | 6.76 | 210 |
14 May 2024 | 7.20 | -0.08 | -1.10% | 7.45 | 7.52 | 6.92 | 0 |
13 May 2024 | 7.28 | -0.37 | -4.84% | 7.65 | 7.75 | 7.28 | 0 |
10 May 2024 | 7.65 | -0.65 | -7.83% | 8.09 | 8.18 | 7.65 | 0 |
09 May 2024 | 8.30 | 0.58 | 7.51% | 7.74 | 8.30 | 7.65 | 250 |
08 May 2024 | 7.72 | -0.32 | -3.98% | 7.93 | 7.97 | 7.52 | 0 |
07 May 2024 | 8.04 | 0.48 | 6.35% | 7.89 | 8.04 | 7.73 | 0 |
06 May 2024 | 7.56 | 0.04 | 0.53% | 7.47 | 7.60 | 7.26 | 0 |
03 May 2024 | 7.52 | 0.87 | 13.08% | 7.20 | 7.74 | 6.96 | 0 |
02 May 2024 | 6.65 | 0.34 | 5.39% | 6.42 | 6.95 | 6.36 | 0 |
30 Abr 2024 | 6.31 | 0.00 | 0.00% | 6.93 | 7.00 | 6.30 | 0 |
29 Abr 2024 | 6.31 | 0.10 | 1.61% | 6.45 | 7.07 | 6.30 | 250 |
26 Abr 2024 | 6.21 | 1.39 | 28.70% | 6.26 | 6.47 | 5.73 | 0 |
25 Abr 2024 | 4.825 | -1.10 | -18.50% | 4.75 | 5.15 | 4.155 | 0 |
24 Abr 2024 | 5.92 | -0.19 | -3.11% | 6.40 | 6.58 | 5.90 | 0 |
23 Abr 2024 | 6.11 | 0.50 | 8.91% | 5.90 | 6.24 | 5.75 | 0 |
22 Abr 2024 | 5.61 | -0.17 | -2.94% | 5.55 | 6.17 | 5.46 | 0 |
19 Abr 2024 | 5.78 | -1.12 | -16.23% | 6.02 | 6.30 | 5.65 | 0 |
18 Abr 2024 | 6.90 | 0.05 | 0.73% | 6.86 | 6.93 | 6.51 | 0 |
17 Abr 2024 | 6.85 | -0.43 | -5.91% | 7.14 | 7.38 | 6.85 | 0 |
16 Abr 2024 | 7.28 | -0.56 | -7.14% | 7.15 | 7.37 | 6.99 | 0 |
15 Abr 2024 | 7.84 | -0.12 | -1.51% | 7.62 | 8.13 | 7.62 | 0 |
12 Abr 2024 | 7.96 | 0.19 | 2.45% | 8.21 | 8.44 | 7.76 | 0 |
11 Abr 2024 | 7.77 | 0.39 | 5.28% | 7.56 | 7.84 | 7.21 | 0 |
10 Abr 2024 | 7.38 | 0.01 | 0.14% | 7.51 | 7.55 | 6.87 | 0 |
09 Abr 2024 | 7.37 | -0.26 | -3.41% | 7.44 | 7.74 | 7.35 | 0 |
08 Abr 2024 | 7.63 | 0.23 | 3.11% | 7.43 | 7.91 | 7.37 | 0 |
05 Abr 2024 | 7.40 | 0.10 | 1.37% | 6.58 | 7.50 | 6.56 | 0 |
04 Abr 2024 | 7.30 | 0.35 | 5.04% | 7.06 | 7.30 | 7.04 | 0 |
03 Abr 2024 | 6.95 | 0.43 | 6.60% | 6.64 | 7.02 | 6.52 | 0 |
02 Abr 2024 | 6.52 | -0.03 | -0.46% | 6.63 | 6.79 | 6.29 | 0 |