Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P786S | P786S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.57 | 12.28 | 12.57 | 12.60 |
Resumen Histórico P786S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P786S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 12.60 | -0.34 | -2.63% | 12.88 | 12.95 | 12.43 | 0 |
01 Jul 2024 | 12.94 | -0.46 | -3.43% | 13.06 | 13.06 | 12.07 | 0 |
28 Jun 2024 | 13.40 | 0.50 | 3.88% | 13.20 | 13.65 | 12.98 | 0 |
27 Jun 2024 | 12.90 | -0.07 | -0.54% | 13.14 | 13.29 | 12.89 | 0 |
26 Jun 2024 | 12.97 | -0.17 | -1.29% | 13.96 | 14.19 | 12.89 | 0 |
25 Jun 2024 | 13.14 | 0.73 | 5.88% | 11.82 | 13.14 | 11.31 | 0 |
24 Jun 2024 | 12.41 | -1.43 | -10.33% | 13.51 | 13.55 | 11.96 | 0 |
21 Jun 2024 | 13.84 | -1.96 | -12.41% | 14.60 | 14.74 | 13.33 | 0 |
20 Jun 2024 | 15.80 | -0.02 | -0.13% | 16.19 | 16.32 | 15.39 | 0 |
19 Jun 2024 | 15.82 | 0.92 | 6.17% | 15.70 | 16.13 | 15.65 | 0 |
18 Jun 2024 | 14.90 | 0.49 | 3.40% | 14.40 | 14.90 | 14.35 | 0 |
17 Jun 2024 | 14.41 | 0.11 | 0.77% | 14.70 | 14.86 | 14.23 | 0 |
14 Jun 2024 | 14.30 | 0.47 | 3.40% | 14.27 | 14.75 | 13.92 | 0 |
13 Jun 2024 | 13.83 | 0.61 | 4.61% | 13.45 | 13.97 | 13.39 | 0 |
12 Jun 2024 | 13.22 | 0.90 | 7.31% | 12.47 | 13.40 | 12.40 | 0 |
11 Jun 2024 | 12.32 | -0.42 | -3.30% | 12.74 | 12.74 | 12.31 | 0 |
10 Jun 2024 | 12.74 | 0.68 | 5.64% | 12.60 | 12.90 | 11.87 | 0 |
07 Jun 2024 | 12.06 | -0.17 | -1.39% | 12.38 | 12.47 | 11.90 | 0 |
06 Jun 2024 | 12.23 | 0.12 | 0.99% | 12.77 | 13.08 | 12.09 | 0 |
05 Jun 2024 | 12.11 | 1.08 | 9.79% | 11.54 | 12.12 | 11.43 | 0 |
04 Jun 2024 | 11.03 | 0.13 | 1.19% | 11.31 | 11.35 | 10.88 | 0 |
03 Jun 2024 | 10.90 | 0.79 | 7.81% | 10.64 | 11.05 | 10.64 | 0 |