Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P786S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 13.43 | -0.08 | -0.59% | 13.55 | 13.76 | 13.31 | 0 |
| 04 Jul 2024 | 13.51 | 0.26 | 1.96% | 13.70 | 13.85 | 13.37 | 0 |
| 03 Jul 2024 | 13.25 | 0.65 | 5.16% | 12.57 | 13.25 | 12.28 | 0 |
| 02 Jul 2024 | 12.60 | -0.34 | -2.63% | 12.88 | 12.95 | 12.43 | 0 |
| 01 Jul 2024 | 12.94 | -0.46 | -3.43% | 13.06 | 13.06 | 12.07 | 0 |
| 28 Jun 2024 | 13.40 | 0.50 | 3.88% | 13.20 | 13.65 | 12.98 | 0 |
| 27 Jun 2024 | 12.90 | -0.07 | -0.54% | 13.14 | 13.29 | 12.89 | 0 |
| 26 Jun 2024 | 12.97 | -0.17 | -1.29% | 13.96 | 14.19 | 12.89 | 0 |
| 25 Jun 2024 | 13.14 | 0.73 | 5.88% | 11.82 | 13.14 | 11.31 | 0 |
| 24 Jun 2024 | 12.41 | -1.43 | -10.33% | 13.51 | 13.55 | 11.96 | 0 |
| 21 Jun 2024 | 13.84 | -1.96 | -12.41% | 14.60 | 14.74 | 13.33 | 0 |
| 20 Jun 2024 | 15.80 | -0.02 | -0.13% | 16.19 | 16.32 | 15.39 | 0 |
| 19 Jun 2024 | 15.82 | 0.92 | 6.17% | 15.70 | 16.13 | 15.65 | 0 |
| 18 Jun 2024 | 14.90 | 0.49 | 3.40% | 14.40 | 14.90 | 14.35 | 0 |
| 17 Jun 2024 | 14.41 | 0.11 | 0.77% | 14.70 | 14.86 | 14.23 | 0 |
| 14 Jun 2024 | 14.30 | 0.47 | 3.40% | 14.27 | 14.75 | 13.92 | 0 |
| 13 Jun 2024 | 13.83 | 0.61 | 4.61% | 13.45 | 13.97 | 13.39 | 0 |
| 12 Jun 2024 | 13.22 | 0.90 | 7.31% | 12.47 | 13.40 | 12.40 | 0 |
| 11 Jun 2024 | 12.32 | -0.42 | -3.30% | 12.74 | 12.74 | 12.31 | 0 |
| 10 Jun 2024 | 12.74 | 0.68 | 5.64% | 12.60 | 12.90 | 11.87 | 0 |
| 07 Jun 2024 | 12.06 | -0.17 | -1.39% | 12.38 | 12.47 | 11.90 | 0 |
| 06 Jun 2024 | 12.23 | 0.12 | 0.99% | 12.77 | 13.08 | 12.09 | 0 |
| 05 Jun 2024 | 12.11 | 1.08 | 9.79% | 11.54 | 12.12 | 11.43 | 0 |
| 04 Jun 2024 | 11.03 | 0.13 | 1.19% | 11.31 | 11.35 | 10.88 | 0 |
| 03 Jun 2024 | 10.90 | 0.79 | 7.81% | 10.64 | 11.05 | 10.64 | 0 |
| 31 May 2024 | 10.11 | -0.86 | -7.84% | 10.31 | 10.86 | 10.04 | 0 |
| 30 May 2024 | 10.97 | 0.00 | 0.00% | 10.96 | 11.33 | 10.82 | 0 |
| 29 May 2024 | 10.97 | 0.30 | 2.81% | 11.34 | 11.45 | 10.53 | 0 |
| 28 May 2024 | 10.67 | 0.51 | 5.02% | 10.26 | 10.67 | 10.01 | 0 |
| 27 May 2024 | 10.16 | 0.85 | 9.13% | 9.80 | 10.40 | 9.76 | 0 |
| 24 May 2024 | 9.31 | -0.08 | -0.85% | 9.14 | 9.44 | 8.88 | 0 |
| 23 May 2024 | 9.39 | 1.85 | 24.54% | 8.71 | 9.39 | 8.55 | 0 |
| 22 May 2024 | 7.54 | 0.02 | 0.27% | 7.61 | 7.71 | 7.44 | 0 |
| 21 May 2024 | 7.52 | 0.11 | 1.48% | 7.57 | 7.63 | 7.25 | 0 |
| 20 May 2024 | 7.41 | 0.15 | 2.07% | 7.19 | 7.52 | 7.15 | 0 |
| 17 May 2024 | 7.26 | -0.35 | -4.60% | 7.44 | 7.51 | 7.20 | 0 |
| 16 May 2024 | 7.61 | 0.19 | 2.56% | 7.54 | 7.68 | 7.50 | 0 |
| 15 May 2024 | 7.42 | 0.63 | 9.28% | 6.91 | 7.43 | 6.83 | 0 |
| 14 May 2024 | 6.79 | 0.07 | 1.04% | 6.73 | 6.86 | 6.50 | 0 |
| 13 May 2024 | 6.72 | 0.08 | 1.20% | 6.74 | 6.80 | 6.49 | 0 |
| 10 May 2024 | 6.64 | 0.09 | 1.37% | 6.50 | 6.91 | 6.50 | 0 |
| 09 May 2024 | 6.55 | -0.13 | -1.95% | 6.67 | 6.84 | 6.39 | 0 |
| 08 May 2024 | 6.68 | -0.12 | -1.76% | 6.79 | 6.89 | 6.60 | 0 |
| 07 May 2024 | 6.80 | -0.22 | -3.13% | 7.00 | 7.03 | 6.59 | 0 |
| 06 May 2024 | 7.02 | 0.66 | 10.38% | 6.46 | 7.02 | 6.46 | 0 |
| 03 May 2024 | 6.36 | 0.58 | 10.03% | 6.04 | 6.46 | 5.97 | 0 |
| 02 May 2024 | 5.78 | -0.47 | -7.52% | 5.61 | 5.85 | 5.52 | 0 |
| 30 Abr 2024 | 6.25 | 0.09 | 1.46% | 6.32 | 6.48 | 6.16 | 0 |
| 29 Abr 2024 | 6.16 | 0.03 | 0.49% | 6.49 | 6.53 | 5.90 | 0 |
| 26 Abr 2024 | 6.13 | 1.01 | 19.73% | 5.71 | 6.28 | 5.55 | 0 |
| 25 Abr 2024 | 5.12 | -0.17 | -3.21% | 4.56 | 5.29 | 4.49 | 0 |
| 24 Abr 2024 | 5.29 | -0.06 | -1.12% | 5.68 | 5.79 | 5.24 | 0 |
| 23 Abr 2024 | 5.35 | 0.78 | 17.20% | 4.84 | 5.39 | 4.84 | 0 |
| 22 Abr 2024 | 4.565 | -0.74 | -13.87% | 4.52 | 4.825 | 4.325 | 0 |
| 19 Abr 2024 | 5.30 | -0.68 | -11.37% | 5.52 | 5.86 | 5.22 | 0 |
| 18 Abr 2024 | 5.98 | -0.05 | -0.83% | 6.03 | 6.16 | 5.42 | 0 |
| 17 Abr 2024 | 6.03 | -0.28 | -4.44% | 6.31 | 6.56 | 6.03 | 0 |
| 16 Abr 2024 | 6.31 | -0.33 | -4.97% | 6.09 | 6.39 | 5.93 | 0 |
| 15 Abr 2024 | 6.64 | -0.10 | -1.48% | 6.46 | 6.90 | 6.46 | 0 |
| 12 Abr 2024 | 6.74 | 0.16 | 2.43% | 6.93 | 7.03 | 6.53 | 0 |
| 11 Abr 2024 | 6.58 | 0.42 | 6.82% | 6.26 | 6.58 | 6.15 | 0 |
| 10 Abr 2024 | 6.16 | 0.56 | 10.00% | 5.75 | 6.26 | 5.56 | 0 |
| 09 Abr 2024 | 5.60 | -0.69 | -10.97% | 6.16 | 6.23 | 5.45 | 0 |
| 08 Abr 2024 | 6.29 | -0.02 | -0.32% | 6.36 | 6.52 | 6.20 | 0 |
