P811S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.33 | -0.37 | -4.25% | 8.05 | 8.61 | 8.05 | 0 |
30 May 2024 | 8.70 | 0.01 | 0.12% | 8.67 | 9.07 | 8.56 | 0 |
29 May 2024 | 8.69 | 0.30 | 3.58% | 9.03 | 9.17 | 8.28 | 0 |
28 May 2024 | 8.39 | 0.53 | 6.74% | 7.99 | 8.40 | 7.75 | 0 |
27 May 2024 | 7.86 | 0.82 | 11.65% | 7.50 | 8.10 | 7.49 | 0 |
24 May 2024 | 7.04 | -0.08 | -1.12% | 6.86 | 7.16 | 6.64 | 0 |
23 May 2024 | 7.12 | 1.71 | 31.61% | 6.44 | 7.12 | 6.32 | 0 |
22 May 2024 | 5.41 | 0.01 | 0.19% | 5.48 | 5.57 | 5.32 | 0 |
21 May 2024 | 5.40 | 0.07 | 1.31% | 5.46 | 5.52 | 5.17 | 0 |
20 May 2024 | 5.33 | 0.13 | 2.50% | 5.14 | 5.45 | 5.11 | 0 |
17 May 2024 | 5.20 | -0.34 | -6.14% | 5.36 | 5.42 | 5.14 | 0 |
16 May 2024 | 5.54 | 0.19 | 3.55% | 5.44 | 5.58 | 5.41 | 0 |
15 May 2024 | 5.35 | 0.55 | 11.34% | 4.895 | 5.36 | 4.825 | 0 |
14 May 2024 | 4.805 | 0.06 | 1.26% | 4.745 | 4.865 | 4.525 | 0 |
13 May 2024 | 4.745 | 0.05 | 1.06% | 4.775 | 4.825 | 4.555 | 0 |
10 May 2024 | 4.695 | 0.06 | 1.29% | 4.575 | 4.935 | 4.575 | 0 |
09 May 2024 | 4.635 | -0.12 | -2.52% | 4.735 | 4.885 | 4.495 | 0 |
08 May 2024 | 4.755 | -0.11 | -2.26% | 4.855 | 4.945 | 4.695 | 0 |
07 May 2024 | 4.865 | -0.23 | -4.42% | 5.02 | 5.07 | 4.695 | 0 |
06 May 2024 | 5.09 | 0.59 | 12.99% | 4.585 | 5.09 | 4.585 | 0 |
03 May 2024 | 4.505 | 0.47 | 11.65% | 4.235 | 4.585 | 4.185 | 0 |
02 May 2024 | 4.035 | -0.41 | -9.22% | 3.895 | 4.095 | 3.835 | 0 |
30 Abr 2024 | 4.445 | 0.08 | 1.83% | 4.495 | 4.635 | 4.375 | 0 |
29 Abr 2024 | 4.365 | 0.02 | 0.46% | 4.64 | 4.67 | 4.145 | 0 |
26 Abr 2024 | 4.345 | 0.85 | 24.32% | 3.935 | 4.465 | 3.825 | 0 |
25 Abr 2024 | 3.495 | -0.13 | -3.59% | 3.08 | 3.645 | 3.025 | 0 |
24 Abr 2024 | 3.625 | -0.05 | -1.36% | 3.905 | 3.995 | 3.575 | 0 |
23 Abr 2024 | 3.675 | 0.60 | 19.51% | 3.265 | 3.705 | 3.265 | 0 |
22 Abr 2024 | 3.075 | -0.57 | -15.64% | 3.10 | 3.305 | 2.915 | 0 |
19 Abr 2024 | 3.645 | -0.54 | -12.90% | 3.82 | 4.085 | 3.585 | 0 |
18 Abr 2024 | 4.185 | -0.05 | -1.18% | 4.225 | 4.335 | 3.775 | 0 |
17 Abr 2024 | 4.235 | -0.23 | -5.15% | 4.46 | 4.665 | 4.235 | 0 |
16 Abr 2024 | 4.465 | -0.28 | -5.90% | 4.29 | 4.535 | 4.165 | 0 |
15 Abr 2024 | 4.745 | -0.08 | -1.66% | 4.585 | 4.965 | 4.585 | 0 |
12 Abr 2024 | 4.825 | 0.14 | 2.99% | 4.98 | 5.06 | 4.665 | 0 |
11 Abr 2024 | 4.685 | 0.35 | 8.07% | 4.405 | 4.695 | 4.325 | 0 |
10 Abr 2024 | 4.335 | 0.44 | 11.30% | 3.985 | 4.415 | 3.85 | 0 |
09 Abr 2024 | 3.895 | -0.55 | -12.37% | 4.35 | 4.405 | 3.785 | 0 |
08 Abr 2024 | 4.445 | -0.05 | -1.11% | 4.53 | 4.655 | 4.405 | 0 |
05 Abr 2024 | 4.495 | -0.26 | -5.47% | 4.295 | 4.505 | 4.29 | 0 |
04 Abr 2024 | 4.755 | -0.13 | -2.66% | 4.75 | 4.925 | 4.74 | 0 |
03 Abr 2024 | 4.885 | 0.06 | 1.24% | 4.69 | 4.915 | 4.655 | 0 |
02 Abr 2024 | 4.825 | -0.23 | -4.46% | 4.955 | 5.02 | 4.595 | 0 |
28 Mar 2024 | 5.05 | 0.05 | 1.10% | 5.01 | 5.11 | 4.865 | 0 |
27 Mar 2024 | 4.995 | -0.71 | -12.37% | 5.51 | 5.56 | 4.915 | 0 |
26 Mar 2024 | 5.70 | -0.14 | -2.40% | 5.88 | 5.96 | 5.65 | 0 |
25 Mar 2024 | 5.84 | 0.15 | 2.64% | 5.77 | 6.10 | 5.56 | 0 |
22 Mar 2024 | 5.69 | 0.34 | 6.36% | 5.27 | 5.75 | 5.16 | 0 |
21 Mar 2024 | 5.35 | 0.60 | 12.51% | 5.16 | 5.36 | 5.12 | 0 |
20 Mar 2024 | 4.755 | -0.04 | -0.83% | 4.95 | 5.03 | 4.735 | 0 |
19 Mar 2024 | 4.795 | -0.04 | -0.83% | 4.735 | 4.905 | 4.335 | 0 |
18 Mar 2024 | 4.835 | -0.12 | -2.42% | 5.04 | 5.45 | 4.785 | 0 |
15 Mar 2024 | 4.955 | 0.18 | 3.77% | 4.71 | 5.03 | 4.565 | 0 |
14 Mar 2024 | 4.775 | -0.15 | -3.05% | 5.26 | 5.26 | 4.615 | 0 |
13 Mar 2024 | 4.925 | -0.21 | -4.00% | 5.55 | 5.71 | 4.905 | 0 |
12 Mar 2024 | 5.13 | 0.50 | 10.68% | 4.565 | 5.20 | 4.505 | 0 |
11 Mar 2024 | 4.635 | -0.42 | -8.22% | 4.35 | 4.97 | 4.275 | 0 |
08 Mar 2024 | 5.05 | -0.24 | -4.54% | 5.78 | 6.26 | 4.885 | 0 |
07 Mar 2024 | 5.29 | 0.63 | 13.40% | 4.80 | 5.32 | 4.735 | 0 |
06 Mar 2024 | 4.665 | 0.55 | 13.37% | 4.35 | 4.765 | 4.35 | 0 |
05 Mar 2024 | 4.115 | -0.06 | -1.44% | 4.22 | 4.38 | 3.94 | 0 |