Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P836S | P836S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.08 |
Resumen Histórico P836S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P836S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25.08 | 1.38 | 5.82% | 25.11 | 26.40 | 24.49 | 0 |
27 Jun 2024 | 23.70 | 0.02 | 0.08% | 23.55 | 24.81 | 23.40 | 0 |
26 Jun 2024 | 23.68 | 0.35 | 1.50% | 24.06 | 24.54 | 23.15 | 0 |
25 Jun 2024 | 23.33 | 0.16 | 0.69% | 22.00 | 23.33 | 21.55 | 0 |
24 Jun 2024 | 23.17 | -0.90 | -3.74% | 23.91 | 24.22 | 22.44 | 0 |
21 Jun 2024 | 24.07 | -1.65 | -6.42% | 24.74 | 24.82 | 23.46 | 0 |
20 Jun 2024 | 25.72 | -0.51 | -1.94% | 26.80 | 27.15 | 25.16 | 0 |
19 Jun 2024 | 26.23 | 0.75 | 2.94% | 25.99 | 26.25 | 25.95 | 0 |
18 Jun 2024 | 25.48 | 1.28 | 5.29% | 25.77 | 26.28 | 25.20 | 0 |
17 Jun 2024 | 24.20 | 1.03 | 4.45% | 23.63 | 24.20 | 23.28 | 0 |
14 Jun 2024 | 23.17 | 0.44 | 1.94% | 23.25 | 23.46 | 22.22 | 0 |
13 Jun 2024 | 22.73 | 0.84 | 3.84% | 22.88 | 23.31 | 22.22 | 0 |
12 Jun 2024 | 21.89 | 3.58 | 19.55% | 19.68 | 22.00 | 19.55 | 0 |
11 Jun 2024 | 18.31 | 0.18 | 0.99% | 18.21 | 18.51 | 17.31 | 0 |
10 Jun 2024 | 18.13 | 0.19 | 1.06% | 17.23 | 18.15 | 17.14 | 0 |
07 Jun 2024 | 17.94 | 0.24 | 1.36% | 17.96 | 18.17 | 16.78 | 0 |
06 Jun 2024 | 17.70 | 0.82 | 4.86% | 17.82 | 18.17 | 17.59 | 0 |
05 Jun 2024 | 16.88 | 3.48 | 25.97% | 14.87 | 16.88 | 14.51 | 0 |
04 Jun 2024 | 13.40 | -0.25 | -1.83% | 13.85 | 13.89 | 12.90 | 0 |
03 Jun 2024 | 13.65 | 2.43 | 21.66% | 13.95 | 14.72 | 13.31 | 0 |