P836S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 24.93 | 1.51 | 6.45% | 23.96 | 25.02 | 23.13 | 0 |
01 Jul 2024 | 23.42 | -1.66 | -6.62% | 23.89 | 23.95 | 22.51 | 0 |
28 Jun 2024 | 25.08 | 1.38 | 5.82% | 25.11 | 26.40 | 24.49 | 0 |
27 Jun 2024 | 23.70 | 0.02 | 0.08% | 23.55 | 24.81 | 23.40 | 0 |
26 Jun 2024 | 23.68 | 0.35 | 1.50% | 24.06 | 24.54 | 23.15 | 0 |
25 Jun 2024 | 23.33 | 0.16 | 0.69% | 22.00 | 23.33 | 21.55 | 0 |
24 Jun 2024 | 23.17 | -0.90 | -3.74% | 23.91 | 24.22 | 22.44 | 0 |
21 Jun 2024 | 24.07 | -1.65 | -6.42% | 24.74 | 24.82 | 23.46 | 0 |
20 Jun 2024 | 25.72 | -0.51 | -1.94% | 26.80 | 27.15 | 25.16 | 0 |
19 Jun 2024 | 26.23 | 0.75 | 2.94% | 25.99 | 26.25 | 25.95 | 0 |
18 Jun 2024 | 25.48 | 1.28 | 5.29% | 25.77 | 26.28 | 25.20 | 0 |
17 Jun 2024 | 24.20 | 1.03 | 4.45% | 23.63 | 24.20 | 23.28 | 0 |
14 Jun 2024 | 23.17 | 0.44 | 1.94% | 23.25 | 23.46 | 22.22 | 0 |
13 Jun 2024 | 22.73 | 0.84 | 3.84% | 22.88 | 23.31 | 22.22 | 0 |
12 Jun 2024 | 21.89 | 3.58 | 19.55% | 19.68 | 22.00 | 19.55 | 0 |
11 Jun 2024 | 18.31 | 0.18 | 0.99% | 18.21 | 18.51 | 17.31 | 0 |
10 Jun 2024 | 18.13 | 0.19 | 1.06% | 17.52 | 18.15 | 17.11 | 0 |
07 Jun 2024 | 17.94 | 0.24 | 1.36% | 17.96 | 18.17 | 16.78 | 0 |
06 Jun 2024 | 17.70 | 0.82 | 4.86% | 17.82 | 18.17 | 17.59 | 0 |
05 Jun 2024 | 16.88 | 3.48 | 25.97% | 14.87 | 16.88 | 14.51 | 0 |
04 Jun 2024 | 13.40 | -0.25 | -1.83% | 13.85 | 13.89 | 12.90 | 0 |
03 Jun 2024 | 13.65 | 2.43 | 21.66% | 13.95 | 14.72 | 13.31 | 0 |
31 May 2024 | 11.22 | -3.16 | -21.97% | 13.10 | 14.15 | 11.11 | 0 |
30 May 2024 | 14.38 | -1.43 | -9.04% | 14.34 | 15.27 | 13.93 | 0 |
29 May 2024 | 15.81 | -0.66 | -4.01% | 16.06 | 16.23 | 15.13 | 0 |
28 May 2024 | 16.47 | -0.18 | -1.08% | 16.34 | 17.03 | 15.94 | 0 |
27 May 2024 | 16.65 | 0.12 | 0.73% | 16.06 | 16.65 | 16.05 | 0 |
24 May 2024 | 16.53 | -0.22 | -1.31% | 14.80 | 16.61 | 14.68 | 0 |
23 May 2024 | 16.75 | 0.82 | 5.15% | 17.05 | 17.65 | 15.76 | 0 |
22 May 2024 | 15.93 | 0.81 | 5.36% | 15.66 | 15.94 | 15.21 | 0 |
21 May 2024 | 15.12 | -0.05 | -0.33% | 15.10 | 15.23 | 14.52 | 0 |
20 May 2024 | 15.17 | 0.93 | 6.53% | 14.34 | 15.21 | 14.17 | 0 |
17 May 2024 | 14.24 | -0.90 | -5.94% | 14.51 | 14.69 | 14.09 | 0 |
16 May 2024 | 15.14 | 1.42 | 10.35% | 14.88 | 15.30 | 14.66 | 0 |
15 May 2024 | 13.72 | 2.25 | 19.62% | 12.20 | 13.84 | 12.09 | 0 |
14 May 2024 | 11.47 | 0.30 | 2.69% | 11.08 | 11.83 | 10.74 | 0 |
13 May 2024 | 11.17 | 0.45 | 4.20% | 11.28 | 11.56 | 10.95 | 0 |
10 May 2024 | 10.72 | 0.08 | 0.75% | 10.69 | 11.73 | 10.48 | 0 |
09 May 2024 | 10.64 | 0.32 | 3.10% | 10.02 | 10.78 | 9.76 | 0 |
08 May 2024 | 10.32 | -0.52 | -4.80% | 10.48 | 10.72 | 9.35 | 0 |
07 May 2024 | 10.84 | 1.20 | 12.45% | 10.38 | 10.93 | 10.11 | 0 |
06 May 2024 | 9.64 | 1.03 | 11.96% | 8.70 | 9.67 | 8.70 | 0 |
03 May 2024 | 8.61 | 4.16 | 93.27% | 6.52 | 8.78 | 6.28 | 0 |
02 May 2024 | 4.455 | -2.22 | -33.21% | 4.615 | 5.24 | 3.405 | 0 |
30 Abr 2024 | 6.67 | -0.88 | -11.66% | 7.88 | 8.03 | 6.67 | 0 |
29 Abr 2024 | 7.55 | 0.13 | 1.75% | 8.05 | 8.32 | 7.35 | 0 |
26 Abr 2024 | 7.42 | 4.01 | 117.60% | 6.85 | 7.87 | 6.06 | 0 |
25 Abr 2024 | 3.41 | -2.60 | -43.26% | 3.67 | 4.575 | 2.715 | 0 |
24 Abr 2024 | 6.01 | 0.92 | 18.07% | 6.47 | 6.92 | 5.66 | 0 |
23 Abr 2024 | 5.09 | 3.39 | 198.53% | 2.815 | 5.26 | 2.765 | 389 |
22 Abr 2024 | 1.705 | -1.23 | -41.91% | 2.335 | 2.705 | 1.07 | 789 |
19 Abr 2024 | 2.935 | -3.49 | -54.28% | 3.235 | 4.885 | 2.905 | 152 |
18 Abr 2024 | 6.42 | -0.23 | -3.46% | 6.75 | 6.99 | 5.17 | 48 |
17 Abr 2024 | 6.65 | -1.56 | -19.00% | 7.44 | 8.73 | 6.65 | 0 |
16 Abr 2024 | 8.21 | -2.83 | -25.63% | 7.80 | 8.31 | 7.39 | 0 |
15 Abr 2024 | 11.04 | -0.72 | -6.12% | 11.49 | 12.28 | 10.70 | 0 |
12 Abr 2024 | 11.76 | 0.09 | 0.77% | 13.52 | 13.78 | 11.17 | 0 |
11 Abr 2024 | 11.67 | 1.24 | 11.89% | 10.99 | 11.67 | 10.26 | 0 |
10 Abr 2024 | 10.43 | -0.61 | -5.53% | 12.35 | 12.59 | 9.65 | 0 |
09 Abr 2024 | 11.04 | -0.81 | -6.84% | 11.85 | 12.49 | 10.49 | 0 |
08 Abr 2024 | 11.85 | 0.00 | 0.00% | 11.75 | 12.33 | 11.29 | 0 |
05 Abr 2024 | 11.85 | -1.77 | -13.00% | 10.25 | 11.96 | 10.02 | 0 |
04 Abr 2024 | 13.62 | 0.61 | 4.69% | 12.95 | 14.04 | 12.93 | 0 |