Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P912S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.24 | 2.275 | 2.125 | 0 |
| 25 Jun 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.245 | 2.165 | 0 |
| 24 Jun 2024 | 2.22 | 0.08 | 3.74% | 2.11 | 2.255 | 2.11 | 0 |
| 21 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.20 | 2.215 | 2.125 | 0 |
| 20 Jun 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.20 | 2.105 | 0 |
| 19 Jun 2024 | 2.11 | -0.02 | -0.94% | 2.14 | 2.14 | 2.075 | 0 |
| 18 Jun 2024 | 2.13 | 0.07 | 3.40% | 2.10 | 2.135 | 2.09 | 0 |
| 17 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.095 | 2.005 | 0 |
| 14 Jun 2024 | 2.05 | -0.09 | -4.21% | 2.17 | 2.17 | 2.025 | 0 |
| 13 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.18 | 2.215 | 2.13 | 0 |
| 12 Jun 2024 | 2.20 | 0.18 | 8.91% | 2.05 | 2.20 | 2.035 | 0 |
| 11 Jun 2024 | 2.02 | -0.05 | -2.42% | 2.09 | 2.115 | 1.995 | 0 |
| 10 Jun 2024 | 2.07 | -0.03 | -1.43% | 2.055 | 2.07 | 2.045 | 0 |
| 07 Jun 2024 | 2.10 | -0.03 | -1.41% | 2.13 | 2.14 | 2.055 | 0 |
| 06 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.13 | 2.165 | 2.12 | 0 |
| 05 Jun 2024 | 2.10 | 0.06 | 2.94% | 2.07 | 2.115 | 2.055 | 0 |
| 04 Jun 2024 | 2.04 | 0.01 | 0.49% | 2.02 | 2.065 | 1.985 | 0 |
| 03 Jun 2024 | 2.03 | 0.02 | 1.00% | 2.07 | 2.105 | 2.005 | 0 |
| 31 May 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.025 | 1.97 | 0 |
| 30 May 2024 | 1.98 | 0.00 | 0.00% | 1.95 | 1.995 | 1.95 | 0 |
| 29 May 2024 | 1.98 | -0.11 | -5.26% | 2.06 | 2.08 | 1.965 | 0 |
| 28 May 2024 | 2.09 | -0.13 | -5.86% | 2.21 | 2.235 | 2.075 | 0 |
| 27 May 2024 | 2.22 | 0.02 | 0.91% | 2.19 | 2.235 | 2.175 | 0 |
| 24 May 2024 | 2.20 | 0.04 | 1.85% | 2.11 | 2.215 | 2.10 | 0 |
| 23 May 2024 | 2.16 | 0.05 | 2.37% | 2.13 | 2.195 | 2.13 | 0 |
| 22 May 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.115 | 2.065 | 0 |
| 21 May 2024 | 2.08 | -0.06 | -2.80% | 2.12 | 2.13 | 2.075 | 0 |
| 20 May 2024 | 2.14 | 0.05 | 2.39% | 2.11 | 2.14 | 2.095 | 0 |
| 17 May 2024 | 2.09 | 0.01 | 0.48% | 2.07 | 2.105 | 2.015 | 0 |
| 16 May 2024 | 2.08 | 0.03 | 1.46% | 2.07 | 2.085 | 2.035 | 0 |
| 15 May 2024 | 2.05 | 0.01 | 0.49% | 2.07 | 2.115 | 2.025 | 0 |
| 14 May 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.065 | 2.025 | 0 |
| 13 May 2024 | 2.04 | -0.08 | -3.77% | 2.13 | 2.13 | 2.025 | 0 |
| 10 May 2024 | 2.12 | 0.01 | 0.47% | 2.13 | 2.13 | 2.065 | 0 |
| 09 May 2024 | 2.11 | -0.01 | -0.47% | 2.11 | 2.145 | 2.105 | 0 |
| 08 May 2024 | 2.12 | 0.09 | 4.43% | 2.03 | 2.135 | 2.03 | 0 |
| 07 May 2024 | 2.03 | 0.10 | 5.18% | 1.94 | 2.045 | 1.94 | 0 |
| 06 May 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.985 | 1.92 | 0 |
| 03 May 2024 | 1.91 | 0.15 | 8.52% | 1.79 | 1.945 | 1.78 | 0 |
| 02 May 2024 | 1.76 | 0.02 | 1.15% | 1.73 | 1.76 | 1.705 | 0 |
| 30 Abr 2024 | 1.74 | -0.03 | -1.69% | 1.79 | 1.80 | 1.735 | 0 |
| 29 Abr 2024 | 1.77 | -0.04 | -2.21% | 1.84 | 1.84 | 1.77 | 0 |
| 26 Abr 2024 | 1.81 | 0.16 | 9.70% | 1.72 | 1.815 | 1.705 | 0 |
| 25 Abr 2024 | 1.65 | -0.09 | -5.17% | 1.75 | 1.76 | 1.555 | 0 |
| 24 Abr 2024 | 1.74 | -0.08 | -4.40% | 1.87 | 1.87 | 1.74 | 0 |
| 23 Abr 2024 | 1.82 | 0.11 | 6.43% | 1.75 | 1.825 | 1.74 | 0 |
| 22 Abr 2024 | 1.71 | 0.09 | 5.56% | 1.66 | 1.745 | 1.66 | 0 |
| 19 Abr 2024 | 1.62 | -0.08 | -4.71% | 1.59 | 1.655 | 1.59 | 0 |
| 18 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.69 | 1.705 | 1.655 | 0 |
| 17 Abr 2024 | 1.67 | 0.02 | 1.21% | 1.665 | 1.745 | 1.665 | 0 |
| 16 Abr 2024 | 1.65 | -0.15 | -8.33% | 1.69 | 1.715 | 1.635 | 0 |
| 15 Abr 2024 | 1.80 | 0.02 | 1.12% | 1.77 | 1.865 | 1.755 | 0 |
| 12 Abr 2024 | 1.78 | -0.02 | -1.11% | 1.84 | 1.875 | 1.765 | 0 |
| 11 Abr 2024 | 1.80 | 0.08 | 4.65% | 1.73 | 1.80 | 1.715 | 0 |
| 10 Abr 2024 | 1.72 | 0.01 | 0.58% | 1.74 | 1.765 | 1.655 | 0 |
| 09 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.715 | 1.735 | 1.685 | 0 |
| 08 Abr 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.725 | 1.675 | 0 |
| 05 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.67 | 1.725 | 1.635 | 0 |
| 04 Abr 2024 | 1.75 | -0.06 | -3.31% | 1.82 | 1.83 | 1.735 | 0 |
| 03 Abr 2024 | 1.81 | 0.07 | 4.02% | 1.72 | 1.81 | 1.695 | 0 |
| 02 Abr 2024 | 1.74 | -0.25 | -12.56% | 1.97 | 1.99 | 1.74 | 0 |
| 28 Mar 2024 | 1.99 | 0.10 | 5.29% | 1.91 | 1.99 | 1.885 | 0 |
