Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P912S | P912S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.20 | 2.125 | 2.215 | 2.14 | 2.20 |
Resumen Histórico P912S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P912S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.20 | 2.215 | 2.125 | 0 |
20 Jun 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.20 | 2.105 | 0 |
19 Jun 2024 | 2.11 | -0.02 | -0.94% | 2.14 | 2.14 | 2.075 | 0 |
18 Jun 2024 | 2.13 | 0.07 | 3.40% | 2.10 | 2.135 | 2.09 | 0 |
17 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.095 | 2.005 | 0 |
14 Jun 2024 | 2.05 | -0.09 | -4.21% | 2.17 | 2.17 | 2.025 | 0 |
13 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.18 | 2.215 | 2.13 | 0 |
12 Jun 2024 | 2.20 | 0.18 | 8.91% | 2.05 | 2.20 | 2.035 | 0 |
11 Jun 2024 | 2.02 | -0.05 | -2.42% | 2.09 | 2.115 | 1.995 | 0 |
10 Jun 2024 | 2.07 | -0.03 | -1.43% | 2.08 | 2.085 | 2.025 | 0 |
07 Jun 2024 | 2.10 | -0.03 | -1.41% | 2.13 | 2.14 | 2.055 | 0 |
06 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.13 | 2.165 | 2.12 | 0 |
05 Jun 2024 | 2.10 | 0.06 | 2.94% | 2.07 | 2.115 | 2.055 | 0 |
04 Jun 2024 | 2.04 | 0.01 | 0.49% | 2.02 | 2.065 | 1.985 | 0 |
03 Jun 2024 | 2.03 | 0.02 | 1.00% | 2.07 | 2.105 | 2.005 | 0 |
31 May 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.025 | 1.97 | 0 |
30 May 2024 | 1.98 | 0.00 | 0.00% | 1.95 | 1.995 | 1.95 | 0 |
29 May 2024 | 1.98 | -0.11 | -5.26% | 2.06 | 2.08 | 1.965 | 0 |
28 May 2024 | 2.09 | -0.13 | -5.86% | 2.21 | 2.235 | 2.075 | 0 |
27 May 2024 | 2.22 | 0.02 | 0.91% | 2.19 | 2.235 | 2.175 | 0 |
24 May 2024 | 2.20 | 0.04 | 1.85% | 2.11 | 2.215 | 2.10 | 0 |
23 May 2024 | 2.16 | 0.05 | 2.37% | 2.13 | 2.195 | 2.13 | 0 |