Cotización Wt Bre Crud � H - PBRT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Bre Crud � H (PBRT) Cotización

Wt Bre Crud � H (PBRT)

560.00

-3.88

( -0.69% )

Actualizado: 10:14:01

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

560.00

Postura de Compra

558.50

Postura de Venta

559.25

Volume Operado de la Acción

136

559.50 Rango del Día 563.50

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

563.875

Precio de Apertura

563.50

Hora

Última hora de negociación

02:00:55

Volumen financiero

765p

Precio Promedio Ponderado

562.563

Volumen promedio (3 m)

-

Acciones en circulación

150,335,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

17.42

Beneficio por acción (BPA)

0.68

turnover

390.47M

Beneficio neto

102.55M

Sector

Security Brokers & Dealers

Industria

Commodity Brokers & Dealers

Sitio web

www.wisdomtree.com

Sede

Wilmington, Delaware, USA

Fundado

2013

Wt Bre Crud � H is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker PBRT. The last closing price for Wt Bre Crud � H was 563.88p. Over the last year, Wt Bre Crud � H shares have traded in a share price range of 0.00p to 0.00p.

Wt Bre Crud � H currently has 150,335,000 shares in issue. The market capitalisation of Wt Bre Crud � H is £847.70 million. Wt Bre Crud � H has a price to earnings ratio (PE ratio) of 17.42.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SNTISenti Biosciences Inc	US$ 12.9921 (501.49%)	85.55M
PPBTPurple Biotech Ltd	US$ 11.43 (240.69%)	23.96M
MOBMobilicom Ltd	US$ 2.7901 (50.01%)	3.9M
PRZOParaZero Technologies Ltd	US$ 1.83 (47.58%)	74.21M
JCSEJE Cleantech Holdings Limited	US$ 1.72 (44.54%)	13.01M
MONDMondee Holdings Inc	US$ 0.4148 (-41.59%)	1.04M
QMCOQuantum Corporation	US$ 13.23 (-24.01%)	1.59M
SMTKSmartKem Inc	US$ 4.86 (-22.49%)	99.53k
IDAIT Stamp Inc	US$ 0.5363 (-22.28%)	5.86M
AIEVThunder Power Holdings Inc	US$ 0.371 (-21.06%)	2.55M
XTIAXTI Aerospace Inc	US$ 0.0466 (3.79%)	130.67M
SMCISuper Micro Computer Inc	US$ 39.305 (20.42%)	99.11M
SNTISenti Biosciences Inc	US$ 12.9921 (501.49%)	86.64M
RGTIRigetti Computing Inc	US$ 3.0901 (1.31%)	85.85M
PRZOParaZero Technologies Ltd	US$ 1.83 (47.58%)	75.19M

trader_ron

trader_ron 1 minuto hace

thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing

trader_ron

trader_ron 1 minuto hace

thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing

DavidTrader

DavidTrader 1 minuto hace

got in this morning at .0006, this is ready to rocket higher

tdbowieknife

tdbowieknife 1 minuto hace

I wonder if this guy with the 6.4 million shares did some checking up on the University "study's" and realized it was not as Marc portrays it??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13

qualityincolor

qualityincolor 1 minuto hace

Company has yet to see its full potential. Get these shares out the way!!

trader_ron

trader_ron 1 minuto hace

thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing

TheDane

TheDane 2 minutos hace

Busted through.

PatB1

PatB1 2 minutos hace

They are likely planning more dilution! Thats their favorite!

RIGATONI

RIGATONI 2 minutos hace

Tucked a block in my IRA today, Will add when I see next update on the DTC Wednesday night of thereabouts ~Rig

dinogreeves

dinogreeves 2 minutos hace

43 gets taken out all blue skies ahead, again none of it matters to me. Looking for 100 plus in the months ahead and 200 by August of next year.

phytokaiser1

phytokaiser1 3 minutos hace

Hey, I have a quick question.

Does anyone know why on slide 16 of the " Phase IIb/III Trial of Blarcamesine in Early Alzheimer Disease Demonstrates Pre-specified Clinical Efficacy Through Upstream SIGMAR1 Activation" presentation we had participants leave the study in the ADA

Poo28

Poo28 3 minutos hace

More backward nonsense. Look forward for a change . See links 2-3 below. The Update and presentation at the AI & Technology Conference looks forward while here you are with vague revisionist history. Shareholders note that bashers “failures “ have no validity unlike the Company’s “wins” during a p

richme

richme 3 minutos hace

There always time for some flipping operations. Can't hold a level much less break into 030s. It seems like as much BS as heaped on ZHUD it would be doing better. Yes, it up from wherever but to me what is now matters. Where it will be tomorrow matters to but can get there until it breaks free from

koolmc

koolmc 3 minutos hace

watch for another trade here, if it holds .20's chance for .30-.40 again on bounce

IronChefQuezon

IronChefQuezon 3 minutos hace

RSI is crazy low but we'll keep dropping unless he gets fins out. I think mid-teens if no fins.

Koog

Koog 3 minutos hace

I agree, joseph. Krzanich was a one-man wrecking crew.

nosfelle

nosfelle 4 minutos hace

Data reveals that addresses with 100 million to 1 billion ADA coins have collectively purchased $276 million worth of ADA in the last seven days. Such whale activity often predicts positive future price movements, enhancing market demand as it reduces the available supply when these investors hold m

Amigo Mike

Amigo Mike 4 minutos hace

Unless the pied piper can provide otherwise .... with evidence ... specific to Cyberfuels ...... the work on the land is work related to FDEP SOW for TEC and for clearing the overgrowth so that TEC can actually get to the 7 or 8 specifically noted sites on the property that need testing and remediat

jimr1717

jimr1717 4 minutos hace

EGOmike never lets you down. If EGO is pumping you better be dumping

jimr1717

jimr1717 4 minutos hace

EGOmike never lets you down.

weedtrader420

weedtrader420 4 minutos hace

Peanut butter jelly time😋

TJG

TJG 4 minutos hace

Last year there was an issue with the Share Structure not being updated for a month.. I reached out to the TA and with the help of the RM for Affluence that issue was resolved. I sent him an email this morning and he just replied back.

They are looking at the numbers for the last t

europa7

europa7 4 minutos hace

"...Institutions are buying HBAR right now..."

https://www.reddit.com/r/Hedera/comments/1h4uuc3/institutions_are_buying_hbar_right_now_dr_martin/

interesting...

KILLAZILLA

KILLAZILLA 4 minutos hace

OVER 7M MC=THIS POS SCAM RUN BY LYING GRIFTERS IS GOING WELL BELOW .01 BY EOY. COMBINE MASSIVE DILUTION WITH TAX LOSS HARVESTING AND YOU HAVE A RECIPE FOR DISASTER!!!

Wt Bre Crud � H

Granite 3l Fang

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones