ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,628.27
1.93%
Dow Jones
41,431.10
1.51%
US Dollar vs MXN
19.86251
-1.11%
Brent Oil
70.035
0.16%
Bitcoin
84,952.23
4.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Likewise Group Plc (LIKE) Cotización

Likewise Group Plc

Likewise Group Plc (LIKE)

LSE
18.50
0.00
( 0.00% )
Actualizado: 02:00:00
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
18.50
Postura de Compra
18.00
Postura de Venta
19.00
Volume Operado de la Acción
7,627
18.50 Rango del Día 18.50
13.75 Rango de 52 semanas 20.50
Capitalización de Mercado [m]
45.394M
Precio Anterior
18.50
Precio de Apertura
18.50
Hora
475
@
18.5
(O)
Última hora de negociación
10:16:48
Volumen financiero
1,464p
Precio Promedio Ponderado
19.20
Volumen promedio (3 m)
192,622
Acciones en circulación
245,372,624
Rendimiento del Dividendo
2.03%
Ratio Precio/Utilidad
54.41
Beneficio por acción (BPA)
-
turnover
139.54M
Beneficio neto
844k

Acerca de Likewise Group Plc

Sector
Floor Layng,oth Floorwk, Nec
Industria
Floor Layng,oth Floorwk, Nec
Sitio web
www.likewiseplc.com
Sede
Birmingham, Gbr
Fundado
-
Likewise Group Plc is listed in the Floor Layng,oth Floorwk sector of the London Stock Exchange with ticker LIKE. The last closing price for Likewise was 18.50p. Over the last year, Likewise shares have traded in a share price range of 13.75p to 20.50p.

Likewise currently has 245,372,624 shares in issue. The market capitalisation of Likewise is £45.39 million. Likewise has a price to earnings ratio (PE ratio) of 54.41.

LIKE Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-5.1282051282119.519.518.59102319.35547831DE
40018.52018.515569319.42986507DE
122.2513.846153846216.2520.516.2519262219.14953414DE
2615.7142857142917.520.514.544043616.86832217DE
520018.520.513.7536519616.50307832DE
156-17.5-48.61111111113639.513.62527165019.78189487DE
260-9-32.727272727327.552.513.62527117422.93180933DE

LIKE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Likewise?
El precio actual de las acciones de Likewise es 18.50p
¿Cuántas acciones de Likewise están en circulación?
Likewise tiene 245,372,624 acciones en circulación
¿Cuál es la capitalización de mercado de Likewise?
La capitalización de mercado de Likewise es GBP 45.39M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Likewise?
Likewise ha negociado en un rango de 13.75p a 20.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Likewise?
El ratio precio/beneficio de Likewise es 54.41
¿Cuál es el ratio de efectivo a ventas de Likewise?
El ratio de efectivo a ventas de Likewise es 0.33
¿Cuál es la moneda de reporte de Likewise?
Likewise presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Likewise?
El último ingresos anual de Likewise es GBP 139.54M
¿Cuál es el último beneficio anual de Likewise?
El último beneficio anual de Likewise es GBP 844k
¿Cuál es la dirección registrada de Likewise?
La dirección registrada de Likewise es UNIT 4 RADIAL PARK, RADIAL WAY, BIRMINGHAM BUSINESS PARK, BIRMINGHAM, B37 7WN
¿Cuál es la dirección del sitio web de Likewise?
La dirección del sitio web de Likewise es www.likewiseplc.com
¿En qué sector industrial opera Likewise?
Likewise opera en el sector FLOOR LAYNG,OTH FLOORWK, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.80p
(47.37%)
6.82M
SNGSynairgen Plc
1.26p
(40.00%)
2.03M
THRUThruvision Group Plc
0.90p
(38.46%)
9.51M
NARFNarf Industries Plc
0.45p
(38.46%)
15.06M
XTRXtract Resources Plc
0.95p
(35.71%)
9.37M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
245.56M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
860.83k
PYXPyx Resources Limited
1.595p
(-17.99%)
354.22k
ADMEAdm Energy Plc
0.25p
(-16.67%)
450k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
148.46M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.37B
CPAICapai Plc
0.135p
(14.89%)
900.18M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
245.56M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
175.63M
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
173.42M

Discusión

Ver feed completo
fwb fwb 4 minutos hace
When is the NEXT EARNINGS REPORT?
It would ]be nice if what happen last time..... happens again.....
PLTR
Krombacher Krombacher 5 minutos hace
Why It’s Smarter for Shorts to Cover Now—Before DBMM Management Introduces a Preferred Share Dividend Backstop

To all those following DBMM closely—both longs and shorts—let’s take a step back and think strategically. I’m putting this out there because it’s time to recognize the real c
DBMM
Bazwar6 Bazwar6 5 minutos hace
https://ca.finance.yahoo.com/news/village-farms-international-inc-vff-070525919.html
VFF
Trooperstocks Trooperstocks 5 minutos hace
$COEP -#COEPTIS The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasdaq.com/press-
COEP
Trooperstocks Trooperstocks 5 minutos hace
$COEP -#COEPTIS The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasdaq.com/press-
COEP
johnydollar johnydollar 5 minutos hace
$DBMM has over 1000 followers on i hub.....

Can you imagine 😍 😳 if all followers bought 1 million 😳 shares each.......

Oh boy.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 
DBMM
dexprs dexprs 5 minutos hace
Sold Covered Calls: ANF 3 and ALGN 3. Working on DINO and CLFD.
ANF
BigBadWolf BigBadWolf 5 minutos hace
Re-post worthy https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175927588
AFFU
doc2016 doc2016 5 minutos hace
msft licensed 8 virtual trunking and in same pr intel licensed 8 's virtual trunking ip.
msft and intel in 1996 did a cross licensing for telephony and conference and multimedia. then later did the 8 licensing.
now msft has 8 voice/connect on it's msft teams ......and intel is in pote
EGHT
snupoled snupoled 5 minutos hace
Namtae,
Wish I had listened the days before the sequestox announcement
Can u do some public service for long term holders of elite, one more time? Please, and thankyou, would be good for stimulation of our board, in deference to your affinity towards eltp all these years, your thoughts
ELTP
Slojab Slojab 5 minutos hace
Do you see 2022 in the list of recessions?

https://en.wikipedia.org/wiki/List_of_recessions_in_the_United_States

No. Fancy that.
whitegold3 whitegold3 5 minutos hace
this is the last year we have to put up with your team of losers!
All bioamber share holders will be retired, enjoying the good life
dshade dshade 6 minutos hace
2. Dynamo PR2-1 Refinery Diesel Meets and Exceeds European EN 590 Standards

Recent testing has also shown that the addition of Dynamo™ PR2-1 can transform basic refinery diesel fuel to meet and exceed European EN 590 standards, enabling its sale in European markets. This achievement s
CBRF
MC10459 MC10459 6 minutos hace
I'll buy Bumble at .0001, maybe.
HMBL
gail gail 6 minutos hace
looks like a push is coming now.
ACON
facts_matter14 facts_matter14 6 minutos hace
OMG! BUYOUT IS COMING SOON!!

FedEx is buying POSRMX and I can’t believe Echo kept this to herself!!

I might have to load the boats today, but let me state clearly - NFA!!

Why else would a FedEx envelope be on Maxine’s desk????


http
SRMX
The Whale The Whale 6 minutos hace
$JTAI load accordingly...the deal is done.
JTAI
USVIHI22 USVIHI22 6 minutos hace
I wish...
IWAL
fung_derf fung_derf 6 minutos hace
I getcha.
It's not going anywhere if it can't break through resistance currently at $45.68. Right now we are in a channel that can go either way.
Fundamentals look good, but in a new industry anything can happen. Whoever heard of NVDA 3 years ago? A new competitor can sprout here eas
NVDA SMCI
Howeeme Howeeme 7 minutos hace
Elektrofi
HALO
236T568 236T568 7 minutos hace
House Republican Torched by Furious Constituents as Town Hall Goes Off the Rails: ‘F*ck You!’

https://www.mediaite.com/news/house-republican-torched-by-furious-constituents-as-town-hall-goes-off-the-rails-fck-you/
MC10459 MC10459 7 minutos hace
1000 share buys at .0004 That's .40 cents before fees. That's does nothing.
HMBL
FeMike FeMike 7 minutos hace
My gut feeling is that today is the last day to buy for under a quarter so I did.

My gut feeling is that your gut feeling is just gas.
NWBO
SANDRA11 SANDRA11 7 minutos hace
I do not think that they are diluting. I don't even think that Deerfield is selling their converted shares.
It's obvious by the volume.
IMHO, this technic is to wear out the retail and cause them to sell.
OTC is not very retail friendly but millioner maker. 
I will hold a
AFIB

Su Consulta Reciente

LSE
LIKE
Likewise
USOTC
BEUT
Science to Consumers (CE)
NASDAQ
OPRT
Oportun Financial
LSE
0QS5
Bossard
USOTC
FUCIF
First Trust Global Funds... (GM)
LSE
IWVG
World Val Gbp-d
BIT
P1T5L6
BNP Paribas Issuance
LSE
0OA4
Vusiongroup
USOTC
BMMVF
BMO Covered Call Utilities (CE)
TG
P3WP
Invesco Capital Management
LSE
0IVN
Mizia 96 Ad
TG
0LIX
WisdomTree Foreign Excha...
NASDAQ
MRAM
Everspin Technologies
TG
XC4G
FF Euro Blue Chip Fund A...
BIT
P1SWM2
BNP Paribas Issuance
NYSE
MTZ
MasTec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios