BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
Dow Jones
44,860.31
0.28%
US Dollar vs MXN
20.69593
0.14%
Brent Oil
72.255
-0.27%
Bitcoin
92,805.42
0.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Likewise Group Plc (LIKE) Cotización

Likewise Group Plc

Likewise Group Plc (LIKE)

LSE
16.25
0.00
(0.00%)
Cerrado 26 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
16.25
Postura de Compra
15.50
Postura de Venta
17.00
Volume Operado de la Acción
693
16.25 Rango del Día 16.25
13.75 Rango de 52 semanas 24.00
Capitalización de Mercado [m]
39.873M
Precio Anterior
16.25
Precio de Apertura
16.25
Hora
693
@
15.62
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
587,639
Acciones en circulación
245,372,624
Rendimiento del Dividendo
2.31%
Ratio Precio/Utilidad
47.79
Beneficio por acción (BPA)
-
turnover
139.54M
Beneficio neto
844k

Acerca de Likewise Group Plc

Sector
Floor Layng,oth Floorwk, Nec
Industria
Floor Layng,oth Floorwk, Nec
Sitio web
www.likewiseplc.com
Sede
Birmingham, Gbr
Fundado
-
Likewise Group Plc is listed in the Floor Layng,oth Floorwk sector of the London Stock Exchange with ticker LIKE. The last closing price for Likewise was 16.25p. Over the last year, Likewise shares have traded in a share price range of 13.75p to 24.00p.

Likewise currently has 245,372,624 shares in issue. The market capitalisation of Likewise is £39.87 million. Likewise has a price to earnings ratio (PE ratio) of 47.79.

LIKE Últimas noticias

Más noticias

Likewise Group PLC Director and PDMR Dealings

Likewise Group PLC 20 November 2024   20 November 2024   Likewise Group plc   ("Likewise", the "Group" or the "Company")   Director and PDMR Dealings     Likewise Group plc (AIM:LIKE), the...

20 Noviembre 2024
RNS Regulatory News

Likewise Group PLC Holding(s) in Company

Likewise Group PLC 31 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

31 Octubre 2024
RNS Regulatory News

DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

29 Octubre 2024
Alliance News

Likewise Group PLC Director Dealing

Likewise Group PLC 29 October 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

29 Octubre 2024
RNS Regulatory News

Likewise Group PLC Exercise of Options & TVR

Likewise Group PLC 23 October 2024   23 October 2024 Likewise Group plc ("Likewise", the "Company" or the "Group") Exercise of EMI Options & Total Voting Rights   Likewise Group plc...

23 Octubre 2024
RNS Regulatory News

EARNINGS: Huddled pretax loss widens but sees third-quarter sales bump

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Septiembre 2024
Alliance News

Likewise Group PLC Interim results for the six months to 30 June 2024

Likewise Group PLC 30 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK DOMESTIC...

30 Septiembre 2024
RNS Regulatory News

Likewise Group PLC Transaction in Own Shares and Exercise of Options

Likewise Group PLC 02 September 2024   2 September 2024     Likewise Group plc   ("Likewise", the "Company", or the "Group")   Transaction in Own Shares, Exercise of Share Options and TVR    ...

02 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-1.5151515151516.516.515.2510375116.30693899DE
40016.2516.7515.2512539316.17658679DE
12-2.75-14.4736842105191914.558763916.48778583DE
260.754.8387096774215.519.513.7544045916.09526164DE
52-0.75-4.41176470588172413.7534356016.89936284DE
156-23.25-58.860759493739.552.513.62526709821.93695449DE
260-11.25-40.909090909127.552.513.62526862023.49913452DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discusión

Ver feed completo
saigai saigai 4 minutos hace
wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html
dbing dbing 4 minutos hace
Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage
NWBO
noradio noradio 6 minutos hace
..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.
Boilingman Boilingman 7 minutos hace
...so let's get this party started!
LQMT
Boilingman Boilingman 7 minutos hace
...so let's get this party started!
LQMT
ImLexx ImLexx 8 minutos hace
The company is already OTC
SAVEQ
Slojab Slojab 9 minutos hace
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 9 minutos hace
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 9 minutos hace
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 9 minutos hace
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 9 minutos hace
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 11 minutos hace
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 11 minutos hace
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 12 minutos hace
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 12 minutos hace
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO
nowwhat2 nowwhat2 13 minutos hace
The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg



YESTERDAY

https://investorshub.advfn.com/uimage/uploads/2024/11/26/[rlckBTC_111111_25_1M_
BTCUSD
bar1080 bar1080 13 minutos hace
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 14 minutos hace
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 14 minutos hace
Yes indeed!
SAVA
joyceschoice joyceschoice 15 minutos hace
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 15 minutos hace
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
BEIJING BILL BEIJING BILL 16 minutos hace
I like it Georgie
IGPK
georgie18 georgie18 17 minutos hace
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
georgie18 georgie18 17 minutos hace
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK

Su Consulta Reciente

LSE
LIKE
Likewise
LSE
0Y07
Ubs Etfs Plc - Msci Usa ...
BIT
HCAA
HSBC MSCI China A UCITS ...
LSE
SAM
Syndicate Asset Management
TSXV
SAY
Sparta Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00