ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Likewise Group Plc

Likewise Group Plc (LIKE)

18.75
0.00
(0.00%)
Cerrado 24 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10018.751918.759776018.75DE
41.7510.29411764711720.51726307518.93448977DE
122.7517.18751620.515.2528885116.85883402DE
260.251.3513513513518.520.514.541384316.69675915DE
52-2.25-10.71428571432121.513.7537131716.60852687DE
156-20.5-52.229299363139.254213.62527620120.74410813DE
260-8.75-31.818181818227.552.513.62527364223.08152849DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173765340018.7500.00191918.7545787
173756700018.7500.0018.7518.7518.7537701
173748060018.7500.0018.7518.7518.7574700
173739420018.7500.0018.7518.7518.7583087
173713500018.75-0.25-1.3218.7518.7518.75247524
173704860019-0.8-4.0419.819.818.75563164
173696220019.81.26.4519.819.819.8301143
173687580018.6-1.2-6.0619.82018.699371
173678940019.8-0.7-3.4120.520.519.8171412
173653020020.50.73.5419.820.519.8241142
173644380019.800.0019.819.819.877170
173635740019.80.84.21202019.8522622
1736271000190.251.3318.751918.7555929
173618460018.7500.0018.7518.7518.75212981
173592540018.750.251.3518.518.7518.545952
173583900018.500.0018.518.518.526189
173566620018.50.52.781818.5181808716
1735579800180.251.4117.751817.75307580
173532060017.750.754.411717.751776260
17350614001700.001717179
1734975000170.754.6216.251716.25127301
173471580016.2500.0016.2516.2516.2546189
173462940016.25-0.75-4.41171716.25210365
1734543000170.53.0316.51716.5133098
173445660016.500.0016.516.516.5283756
173437020016.500.0016.516.7516.5137243
173411100016.50.53.131616.75161725401
17340246001600.00161616736562
173393820016-0.25-1.5416.2516.2515.75125181
173385180016.25-1-5.8017.2517.2516.25358863
173376540017.2500.0017.2517.2517.2526013
173350620017.251.7511.2915.7517.2515.75574738
173341980015.50.251.6415.2515.515.254704719
173333340015.2500.0015.2515.2515.2566259
173324700015.2500.0015.2515.2515.2589690
173316060015.25-0.25-1.6115.515.515.25114635
173290140015.500.0015.515.515.539539
173281500015.50.251.6415.2515.515.25214114
173272860015.25-1-6.1516.2516.2515.25401232
173264220016.2500.0016.2516.2516.25693
173255580016.2500.0016.2516.2516.254927
173229660016.250.754.841616.251639912
173221020015.5-0.5-3.1315.7515.7515.2525000
173212380016-0.5-3.0316.2516.2515.75147987
173203740016.500.0016.516.516.5364766
173195100016.5-0.25-1.4916.7516.7516.594358
173169180016.750.754.691616.7516238581
17316054001600.001616168310
17315190001600.0016161624338
17314326001600.001616163245
17313462001600.0016161629149
17310870001600.0016161621188
173100060016-0.5-3.0316161688103
173091420016.50.53.131616.51695623
17308278001600.00161616132006
17307414001600.00161616231521
17304822001600.0016161650415
17303958001600.0016161610169
17303094001600.0015.751615.75862765
173022300016-0.25-1.5416.2516.2515.75120974
173013660016.25-0.25-1.5216.516.516.2527728
172987380016.5-0.25-1.4916.751716.527011918
172978740016.7500.0016.751716.7510