Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -8.10810810811 | 18.5 | 18.5 | 16.75 | 270858 | 18.07550045 | DE |
| 4 | -2.4 | -12.3711340206 | 19.4 | 19.5 | 16.75 | 199697 | 18.85744274 | DE |
| 12 | -1.75 | -9.33333333333 | 18.75 | 20.5 | 16.75 | 170899 | 19.18244756 | DE |
| 26 | 1 | 6.25 | 16 | 20.5 | 15.25 | 426198 | 16.98061223 | DE |
| 52 | 0 | 0 | 17 | 20.5 | 13.75 | 362848 | 16.50728364 | DE |
| 156 | -20.25 | -54.3624161074 | 37.25 | 38.25 | 13.625 | 270476 | 19.60188719 | DE |
| 260 | -10.5 | -38.1818181818 | 27.5 | 52.5 | 13.625 | 268050 | 22.95642742 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 89403 |
| 1743183000 | 17.25 | -1 | -5.48 | 18.25 | 18.25 | 17.25 | 146920 |
| 1743096600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 18621 |
| 1743010200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 197654 |
| 1742923800 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 901692 |
| 1742837400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 233509 |
| 1742578200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 75858 |
| 1742491800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 46411 |
| 1742405400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 167852 |
| 1742319000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 9 |
| 1742232600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 40001 |
| 1741973400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 7734 |
| 1741887000 | 18.5 | -0.9 | -4.64 | 19.4 | 19.4 | 18.5 | 24004 |
| 1741800600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 75152 |
| 1741714200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 113046 |
| 1741627800 | 19.4 | -0.1 | -0.51 | 19.5 | 19.5 | 19.4 | 229499 |
| 1741368600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 13412 |
| 1741282200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1473063 |
| 1741195800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100000 |
| 1741109400 | 19.5 | 0 | 0.00 | 19.4 | 19.5 | 19.4 | 40097 |
| 1741023000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 26 |
| 1740763800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 208658 |
| 1740677400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 102 |
| 1740591000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 20461 |
| 1740504600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 4541 |
| 1740418200 | 19.5 | 0.1 | 0.52 | 19.4 | 19.5 | 19.4 | 248933 |
| 1740159000 | 19.4 | -0.6 | -3.00 | 19.4 | 19.4 | 19.4 | 133316 |
| 1740072600 | 20 | 1.5 | 8.11 | 18.5 | 20 | 18.5 | 133335 |
| 1739986200 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 0 |
| 1739899800 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 77927 |
| 1739813400 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 180510 |
| 1739554200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 37770 |
| 1739467800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.1 | 474179 |
| 1739381400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 86739 |
| 1739295000 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 1116780 |
| 1739208600 | 20 | 0.75 | 3.90 | 19.5 | 20 | 19.5 | 524923 |
| 1738949400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 111483 |
| 1738863000 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 31381 |
| 1738776600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1738690200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 36483 |
| 1738603800 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 32580 |
| 1738344600 | 19.25 | 0 | 0.00 | 18.75 | 19.25 | 18.75 | 113826 |
| 1738258200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 15000 |
| 1738171800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 53507 |
| 1738085400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 52600 |
| 1737999000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1737739800 | 19.25 | 0.5 | 2.67 | 18.75 | 19.25 | 18.75 | 44183 |
| 1737653400 | 18.75 | 0 | 0.00 | 19 | 19 | 18.75 | 45787 |
| 1737567000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 37701 |
| 1737480600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 74700 |
| 1737394200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 83087 |
| 1737135000 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 247524 |
| 1737048600 | 19 | -0.8 | -4.04 | 19.8 | 19.8 | 18.75 | 563164 |
| 1736962200 | 19.8 | 1.2 | 6.45 | 19.8 | 19.8 | 19.8 | 301143 |
| 1736875800 | 18.6 | -1.2 | -6.06 | 19.8 | 20 | 18.6 | 99371 |
| 1736789400 | 19.8 | -0.7 | -3.41 | 20.5 | 20.5 | 19.8 | 171412 |
| 1736530200 | 20.5 | 0.7 | 3.54 | 19.8 | 20.5 | 19.8 | 241142 |
| 1736443800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 77170 |
| 1736357400 | 19.8 | 0.8 | 4.21 | 20 | 20 | 19.8 | 522622 |
| 1736271000 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18.75 | 55929 |
| 1736184600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 212981 |
| 1735925400 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18.5 | 45952 |
| 1735839000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 26189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
