Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Likewise Group Plc | LIKE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 14.50 | 14.50 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico LIKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.25 | 13.75 | 14.37 | 184,835 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.80 | 13.75 | 14.95 | 137,766 | -1.00 | -6.45% |
| 3 Months | 17.00 | 17.50 | 13.75 | 16.05 | 260,294 | -2.50 | -14.71% |
| 6 Months | 18.00 | 24.00 | 13.75 | 18.18 | 243,072 | -3.50 | -19.44% |
| 1 Year | 20.50 | 24.00 | 13.75 | 18.04 | 208,274 | -6.00 | -29.27% |
| 3 Years | 27.50 | 52.50 | 13.625 | 25.78 | 239,528 | -13.00 | -47.27% |
| 5 Years | 27.50 | 52.50 | 13.625 | 25.78 | 239,528 | -13.00 | -47.27% |
LIKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 78,412 |
| 24 Jun 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 98,867 |
| 21 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 20,000 |
| 20 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 84,667 |
| 19 Jun 2024 | 15.00 | 1.00 | 7.14% | 14.25 | 15.25 | 14.25 | 189,103 |
| 18 Jun 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.75 | 531,538 |
| 17 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 15.00 | 14.50 | 162,170 |
| 14 Jun 2024 | 14.50 | -0.75 | -4.92% | 15.25 | 15.25 | 14.50 | 277,306 |
| 13 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 78,537 |
| 12 Jun 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 86,064 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 146,185 |
| 10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 29,842 |
| 07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 166,863 |
| 06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 34,715 |
| 05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 48 |
| 04 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 3,902 |
| 03 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 12,203 |
| 31 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 9,760 |
| 30 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 31,282 |
| 29 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 218,672 |
| 28 May 2024 | 15.50 | -0.60 | -3.73% | 15.50 | 15.80 | 15.00 | 573,588 |
