Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | Binance | 2056190.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,914,145.43 | 1736062325 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 57.4918783546 | Recientemente |
| 1.43 | OKX | 493541.60174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 696,838.48 | 1736062326 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 13.7996146223 | Recientemente |
| 1.43 | DigiFinex | 437074.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 618,658.59 | 1736061973 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 12.2207641668 | 6 minutos hace |
| 1.43 | Coinbase | 376994.44 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 533,598.86 | 1736062314 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 10.5409107731 | Recientemente |
| 1.453E-5 | Binance | 36245.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.521805 | 1736062325 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 1.01344942326 | Recientemente |
| 1.43 | LBank | 21302.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,065.21 | 1736062324 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 6 | https://www.lbank.info/exchange/xtz/usdt | 0.595620570855 | Recientemente |
| 1.43 | HTX | 20970.7437 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,604.69 | 1736062312 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.586350128101 | Recientemente |
| 1.38 | Bitvavo | 18547.578161 | /cdn/crypto/logos/exchanges/BITV.png | € 25,514.00 | 1736062325 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 8 | https://account.bitvavo.com/markets/XTZ-EUR | 0.51859747972 | Recientemente |
| 1.42 | LATOKEN | 17933.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,330.76 | 1736061665 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.501415872783 | 11 minutos hace |
| 1.42 | Kucoin | 17339.66 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,547.28 | 1736061806 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 10 | https://trade.kucoin.com/XTZ-USDT | 0.484823619404 | 9 minutos hace |
| 1.14 | Coinbase | 15528.81 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,739.14 | 1736062325 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 11 | https://pro.coinbase.com/trade/XTZ-GBP | 0.434191551002 | Recientemente |
| 1.43 | Gemini | 12375.970264 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17,807.48 | 1736007065 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 12 | https://gemini.com/?symbol=XTZUSD | 0.346036929042 | 15 horas hace |
| 1.43 | Gate.io | 12006.319 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,994.50 | 1736062111 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 13 | https://gate.io/trade/XTZ_USDT | 0.335701336318 | Recientemente |
| 1.43 | Bitfinex | 9028.49739818 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,822.61 | 1736062317 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 14 | https://www.bitfinex.com/t/XTZ:USD | 0.252440289277 | Recientemente |
| 1.38 | Coinbase | 8875.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,181.60 | 1736061635 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 15 | https://pro.coinbase.com/trade/XTZ-EUR | 0.248157389809 | 12 minutos hace |
| 1.43 | Crypto.com | 7917.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,192.28 | 1736062326 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 16 | https://crypto.com/exchange/trade/XTZ_USDT | 0.221367982968 | Recientemente |
| 1.442E-5 | Coinbase | 7561.13 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.108628 | 1736062315 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 17 | https://pro.coinbase.com/trade/XTZ-BTC | 0.211412127653 | Recientemente |
| 1.445E-5 | LATOKEN | 4879.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.070194 | 1736062046 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 18 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.136427400214 | Recientemente |
| 1.41 | EXMO | 1068.8 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,509.76 | 1736062074 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 19 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0298840625721 | Recientemente |
| 1.42 | Crypto.com | 830.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,175.25 | 1736061704 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 20 | https://crypto.com/exchange/trade/XTZ_USD | 0.0232238981778 | 10 minutos hace |
| 1.45E-5 | EXMO | 139.4106587 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002000 | 1736062278 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00389797609264 | Recientemente |
| 1.454E-5 | Upbit | 120.09730398 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001746 | 1736061875 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00335796720329 | 8 minutos hace |
| 1.441E-5 | Kucoin | 17.0269 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000243 | 1736061806 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.000476078728489 | 9 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 28 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 29 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1736035321 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 8 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1736035326 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 33 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 8 horas hace |
| 0.00040107 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736062058 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 34 | https://hitbtc.com/XTZ-to-ETH | 0 | Recientemente |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736035328 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 35 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 7 horas hace |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736035335 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 7 horas hace |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736035335 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 7 horas hace |
| 1.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736062324 | XTZ/USD | https://cex.io/xtz-usd | USD | 38 | https://cex.io/xtz-usd | 0 | Recientemente |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 39 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 1.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736062325 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 40 | https://cex.io/xtz-gbp | 0 | Recientemente |
| 1.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736062325 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 41 | https://cex.io/xtz-eur | 0 | Recientemente |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736035346 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 42 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 7 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736061820 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 8 minutos hace |
| 1.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736062298 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 45 | https://cex.io/xtz-usdt | 0 | Recientemente |
| 1.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736035320 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 8 horas hace |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736062112 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 47 | https://gate.io/trade/XTZ_BTC | 0 | Recientemente |
| 1.456E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736061949 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 48 | https://hitbtc.com/XTZ-to-BTC | 0 | 6 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 49 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 50 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 51 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736062111 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 52 | https://gate.io/trade/XTZ_ETH | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 0.01 | 0.704225352113 | 1.26 | 1.46 | 2906850.62714 | CX |
| 4 | 1.79 | -0.36 | -20.1117318436 | 1.08 | 1.85 | 4722238.19821 | CX |
| 12 | 0.694 | 0.736 | 106.051873199 | 0.579 | 1.91 | 5725607.99999 | CX |
| 26 | 0.676 | 0.754 | 111.538461538 | 0.541 | 1.91 | 2956617.49685 | CX |
| 52 | 0.976 | 0.454 | 46.5163934426 | 0.541 | 1.91 | 2082424.80172 | CX |
| 156 | 5.03 | -3.6 | -71.5705765408 | 0.541 | 5.3 | 1800785.7681 | CX |
| 260 | 1.25 | 0.18 | 14.4 | 0.1 | 98000 | 2766650.84661 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.4 | 1014412 |
| 1735948200 | 1.43 | 0.06 | 4.38 | 1.36 | 1.44 | 1.35 | 2423001 |
| 1735861800 | 1.37 | 0.01 | 0.74 | 1.29 | 1.43 | 1.28 | 3222725 |
| 1735775400 | 1.36 | 0.08 | 6.25 | 1.29 | 1.38 | 1.26 | 1975919 |
| 1735689000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.28 | 4369357 |
| 1735602600 | 1.35 | 0.01 | 0.75 | 1.33 | 1.41 | 1.27 | 5328507 |
| 1735516200 | 1.34 | -0.09 | -6.29 | 1.42 | 1.44 | 1.33 | 2014030 |
| 1735429800 | 1.43 | 0.09 | 6.72 | 1.35 | 1.47 | 1.32 | 1777425 |
| 1735343400 | 1.34 | -0.01 | -0.74 | 1.36 | 1.4 | 1.31 | 4814790 |
| 1735257000 | 1.35 | -0.1 | -6.90 | 1.44 | 1.46 | 1.33 | 6098190 |
| 1735170600 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.39 | 3217379 |
| 1735084200 | 1.43 | 0.07 | 5.15 | 1.35 | 1.46 | 1.32 | 6280892 |
| 1734997800 | 1.36 | 0.11 | 8.80 | 1.28 | 1.36 | 1.22 | 7127281 |
| 1734911400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.2 | 3374802 |
| 1734825000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.46 | 1.24 | 6360190 |
| 1734738600 | 1.25 | 0.03 | 2.46 | 1.2 | 1.28 | 1.08 | 7957339 |
| 1734652200 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.15 | 8291758 |
| 1734565800 | 1.32 | -0.13 | -8.97 | 1.45 | 1.51 | 1.31 | 5930892 |
| 1734479400 | 1.45 | -0.02 | -1.36 | 1.45 | 1.55 | 1.43 | 7198220 |
| 1734393000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.4 | 3554006 |
| 1734306600 | 1.5 | 0.09 | 6.38 | 1.41 | 1.55 | 1.37 | 4588881 |
| 1734220200 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.38 | 2723074 |
| 1734133800 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.43 | 4124743 |
| 1734047400 | 1.47 | -0.01 | -0.68 | 1.47 | 1.55 | 1.45 | 4359359 |
| 1733961000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.52 | 1.36 | 7142635 |
| 1733874600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.48 | 1.27 | 7530879 |
| 1733788200 | 1.44 | -0.31 | -17.71 | 1.75 | 1.75 | 1.26 | 6655329 |
| 1733701800 | 1.75 | -0.05 | -2.78 | 1.79 | 1.85 | 1.72 | 2766641 |
| 1733615400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.91 | 1.73 | 10278473 |
| 1733529000 | 1.76 | 0.11 | 6.67 | 1.64 | 1.79 | 1.61 | 11569131 |
| 1733442600 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.62 | 18381868 |
| 1733356200 | 1.72 | 0 | 0.00 | 1.73 | 1.86 | 1.63 | 15328692 |
| 1733269800 | 1.72 | 0.08 | 4.88 | 1.64 | 1.75 | 1.52 | 16510590 |
| 1733183400 | 1.64 | -0.03 | -1.80 | 1.7 | 1.75 | 1.54 | 14846961 |
| 1733097000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.8 | 1.55 | 12807424 |
| 1733010600 | 1.69 | 0.32 | 23.36 | 1.36 | 1.87 | 1.31 | 23825389 |
| 1732924200 | 1.37 | 0.09 | 7.03 | 1.27 | 1.4 | 1.24 | 5643527 |
| 1732837800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 4699711 |
| 1732751400 | 1.27 | 0.07 | 5.83 | 1.19 | 1.33 | 1.17 | 8118560 |
| 1732665000 | 1.2 | -0.04 | -3.23 | 1.23 | 1.29 | 1.13 | 10254736 |
| 1732578600 | 1.24 | -0.19 | -13.29 | 1.15 | 1.55 | 1.14 | 47010063 |
| 1732492200 | 1.43 | 0.29 | 25.44 | 1.14 | 1.62 | 1.14 | 40307917 |
| 1732405800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.23 | 1.11 | 11852891 |
| 1732319400 | 1.13 | 0.07 | 6.60 | 1.05 | 1.15 | 1.03 | 14654389 |
| 1732233000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.12 | 1.01 | 13371958 |
| 1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
| 1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
| 1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
| 1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
| 1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
| 1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
| 1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
| 1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
| 1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
| 1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
| 1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
| 1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
| 1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
| 1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
| 1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
| 1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
| 1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
| 1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
| 1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
| 1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
| 1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
| 1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
| 1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
| 1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
| 1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
| 1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
| 1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
| 1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
| 1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
| 1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
| 1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
| 1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
| 1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
| 1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
| 1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
| 1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
| 1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
| 1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
| 1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
| 1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
| 1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
| 1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
| 1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
| 1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
| 1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
| 1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
| 1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
|
XTZ/BTC 0.00001453 BTC
+0.55%
|
XTZ/EUR 1.38 €
+0.73%
|
|
XTZ/USD $ 1.43
+0.70%
|
XTZ/GBP £ 1.14
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
