Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Bre Crud � H | PBRT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.25 | 0.20% | 627.25 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 622.25 | 621.75 | 622.25 | 627.25 | 626.00 |
Resumen Histórico PBRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 627.25 | 1.25 | 0.20% | 622.25 | 627.25 | 621.75 | 9,510 |
| 21 Jun 2024 | 626.00 | 2.00 | 0.32% | 623.75 | 626.00 | 623.75 | 198 |
| 20 Jun 2024 | 624.00 | 1.50 | 0.24% | 623.75 | 624.00 | 623.75 | 1,632 |
| 19 Jun 2024 | 622.50 | 2.63 | 0.42% | 621.50 | 624.25 | 621.50 | 54 |
| 18 Jun 2024 | 619.875 | 11.13 | 1.83% | 620.25 | 620.25 | 619.875 | 1,200 |
| 17 Jun 2024 | 608.75 | 1.88 | 0.31% | 605.75 | 608.75 | 605.75 | 235 |
| 14 Jun 2024 | 606.875 | -0.88 | -0.14% | 607.50 | 607.50 | 606.50 | 313 |
| 13 Jun 2024 | 607.75 | 3.13 | 0.52% | 606.00 | 610.50 | 606.00 | 7,300 |
| 12 Jun 2024 | 604.625 | 2.88 | 0.48% | 604.625 | 604.625 | 604.625 | 0 |
| 11 Jun 2024 | 601.75 | 2.25 | 0.38% | 599.75 | 601.75 | 598.25 | 34 |
| 10 Jun 2024 | 599.50 | 12.38 | 2.11% | 588.25 | 599.50 | 588.25 | 2,701 |
| 07 Jun 2024 | 587.125 | 0.38 | 0.06% | 588.00 | 589.00 | 587.125 | 664 |
| 06 Jun 2024 | 586.75 | 15.88 | 2.78% | 581.00 | 586.75 | 581.00 | 3,931 |
| 05 Jun 2024 | 570.875 | -2.50 | -0.44% | 571.25 | 571.25 | 570.875 | 3,950 |
| 04 Jun 2024 | 573.375 | -6.88 | -1.18% | 573.00 | 574.00 | 572.50 | 9,397 |
| 03 Jun 2024 | 580.25 | -21.00 | -3.49% | 595.00 | 595.00 | 580.25 | 1,699 |
| 31 May 2024 | 601.25 | -7.63 | -1.25% | 605.75 | 605.75 | 601.25 | 2,602 |
| 30 May 2024 | 608.875 | -3.50 | -0.57% | 608.875 | 608.875 | 608.875 | 1 |
| 29 May 2024 | 612.375 | -4.38 | -0.71% | 615.25 | 615.25 | 612.375 | 1,907 |
| 28 May 2024 | 616.75 | 18.00 | 3.01% | 616.75 | 616.75 | 616.75 | 5 |
