Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P914S | P914S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.54 | 5.91 | 6.56 | 6.04 | 6.15 |
Resumen Histórico P914S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P914S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.04 | -0.11 | -1.79% | 6.54 | 6.56 | 5.91 | 0 |
20 May 2024 | 6.15 | -0.97 | -13.62% | 6.80 | 6.88 | 5.82 | 0 |
17 May 2024 | 7.12 | 0.92 | 14.84% | 6.38 | 7.33 | 6.23 | 0 |
16 May 2024 | 6.20 | 0.07 | 1.14% | 6.11 | 6.24 | 5.94 | 0 |
15 May 2024 | 6.13 | -1.52 | -19.87% | 7.53 | 8.02 | 5.96 | 0 |
14 May 2024 | 7.65 | 0.43 | 5.96% | 6.86 | 7.65 | 6.77 | 0 |
13 May 2024 | 7.22 | 0.67 | 10.23% | 6.60 | 7.34 | 6.41 | 0 |
10 May 2024 | 6.55 | -0.50 | -7.09% | 7.33 | 7.42 | 6.53 | 1,330 |
09 May 2024 | 7.05 | 0.42 | 6.33% | 6.66 | 7.05 | 6.55 | 0 |
08 May 2024 | 6.63 | -0.74 | -10.04% | 6.92 | 6.92 | 6.18 | 0 |
07 May 2024 | 7.37 | 0.80 | 12.18% | 6.81 | 7.55 | 6.61 | 0 |
06 May 2024 | 6.57 | 0.21 | 3.30% | 6.35 | 6.77 | 6.18 | 0 |
03 May 2024 | 6.36 | 0.83 | 15.01% | 5.85 | 6.75 | 5.64 | 0 |
02 May 2024 | 5.53 | 0.63 | 12.74% | 4.36 | 5.63 | 3.74 | 0 |
30 Abr 2024 | 4.905 | -0.82 | -14.25% | 5.77 | 5.78 | 4.865 | 0 |
29 Abr 2024 | 5.72 | 1.68 | 41.58% | 4.28 | 5.75 | 4.24 | 0 |
26 Abr 2024 | 4.04 | 0.59 | 17.10% | 3.89 | 4.45 | 3.70 | 0 |
25 Abr 2024 | 3.45 | -0.12 | -3.36% | 3.92 | 4.06 | 3.21 | 0 |
24 Abr 2024 | 3.57 | -0.24 | -6.30% | 3.98 | 4.04 | 3.55 | 0 |
23 Abr 2024 | 3.81 | 0.58 | 17.96% | 3.39 | 4.01 | 3.27 | 0 |
22 Abr 2024 | 3.23 | -0.44 | -11.99% | 3.53 | 3.60 | 2.84 | 0 |