Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P914S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.02 | -0.57 | -10.20% | 5.27 | 5.58 | 5.01 | 0 |
| 30 May 2024 | 5.59 | 0.13 | 2.38% | 5.05 | 5.68 | 5.05 | 0 |
| 29 May 2024 | 5.46 | -0.79 | -12.64% | 5.89 | 5.90 | 5.32 | 0 |
| 28 May 2024 | 6.25 | 0.17 | 2.80% | 6.13 | 6.34 | 5.70 | 0 |
| 27 May 2024 | 6.08 | 0.26 | 4.47% | 6.08 | 6.22 | 6.00 | 0 |
| 24 May 2024 | 5.82 | 0.24 | 4.30% | 5.28 | 5.82 | 5.21 | 0 |
| 23 May 2024 | 5.58 | -0.30 | -5.10% | 5.89 | 5.97 | 5.44 | 0 |
| 22 May 2024 | 5.88 | -0.16 | -2.65% | 5.90 | 5.99 | 5.25 | 0 |
| 21 May 2024 | 6.04 | -0.11 | -1.79% | 6.54 | 6.56 | 5.91 | 0 |
| 20 May 2024 | 6.15 | -0.97 | -13.62% | 6.80 | 6.88 | 5.82 | 0 |
| 17 May 2024 | 7.12 | 0.92 | 14.84% | 6.38 | 7.33 | 6.23 | 0 |
| 16 May 2024 | 6.20 | 0.07 | 1.14% | 6.11 | 6.24 | 5.94 | 0 |
| 15 May 2024 | 6.13 | -1.52 | -19.87% | 7.53 | 8.02 | 5.96 | 0 |
| 14 May 2024 | 7.65 | 0.43 | 5.96% | 6.86 | 7.65 | 6.77 | 0 |
| 13 May 2024 | 7.22 | 0.67 | 10.23% | 6.60 | 7.34 | 6.41 | 0 |
| 10 May 2024 | 6.55 | -0.50 | -7.09% | 7.33 | 7.42 | 6.53 | 1,330 |
| 09 May 2024 | 7.05 | 0.42 | 6.33% | 6.66 | 7.05 | 6.55 | 0 |
| 08 May 2024 | 6.63 | -0.74 | -10.04% | 6.92 | 6.92 | 6.18 | 0 |
| 07 May 2024 | 7.37 | 0.80 | 12.18% | 6.81 | 7.55 | 6.61 | 0 |
| 06 May 2024 | 6.57 | 0.21 | 3.30% | 6.35 | 6.77 | 6.18 | 0 |
| 03 May 2024 | 6.36 | 0.83 | 15.01% | 5.85 | 6.75 | 5.64 | 0 |
| 02 May 2024 | 5.53 | 0.63 | 12.74% | 4.36 | 5.63 | 3.74 | 0 |
| 30 Abr 2024 | 4.905 | -0.82 | -14.25% | 5.77 | 5.78 | 4.865 | 0 |
| 29 Abr 2024 | 5.72 | 1.68 | 41.58% | 4.28 | 5.75 | 4.24 | 0 |
| 26 Abr 2024 | 4.04 | 0.59 | 17.10% | 3.89 | 4.45 | 3.70 | 0 |
| 25 Abr 2024 | 3.45 | -0.12 | -3.36% | 3.92 | 4.06 | 3.21 | 0 |
| 24 Abr 2024 | 3.57 | -0.24 | -6.30% | 3.98 | 4.04 | 3.55 | 0 |
| 23 Abr 2024 | 3.81 | 0.58 | 17.96% | 3.39 | 4.01 | 3.27 | 0 |
| 22 Abr 2024 | 3.23 | -0.44 | -11.99% | 3.53 | 3.60 | 2.84 | 0 |
| 19 Abr 2024 | 3.67 | -0.02 | -0.54% | 3.17 | 3.77 | 3.06 | 0 |
| 18 Abr 2024 | 3.69 | -0.47 | -11.30% | 3.89 | 4.06 | 3.25 | 0 |
| 17 Abr 2024 | 4.16 | 0.13 | 3.23% | 3.78 | 4.46 | 3.77 | 0 |
| 16 Abr 2024 | 4.03 | -1.37 | -25.37% | 4.925 | 4.965 | 4.02 | 0 |
| 15 Abr 2024 | 5.40 | -0.55 | -9.24% | 5.61 | 5.80 | 5.14 | 0 |
| 12 Abr 2024 | 5.95 | -0.26 | -4.19% | 6.84 | 6.91 | 5.65 | 0 |
| 11 Abr 2024 | 6.21 | -0.12 | -1.90% | 6.36 | 6.73 | 5.90 | 20 |
| 10 Abr 2024 | 6.33 | -0.04 | -0.63% | 6.61 | 7.18 | 6.26 | 0 |
| 09 Abr 2024 | 6.37 | -0.11 | -1.70% | 7.06 | 7.27 | 6.25 | 0 |
| 08 Abr 2024 | 6.48 | 1.14 | 21.35% | 5.46 | 6.86 | 5.39 | 0 |
| 05 Abr 2024 | 5.34 | -1.12 | -17.34% | 5.20 | 5.50 | 5.06 | 0 |
| 04 Abr 2024 | 6.46 | 0.20 | 3.19% | 6.63 | 6.83 | 6.37 | 0 |
| 03 Abr 2024 | 6.26 | 0.21 | 3.47% | 6.02 | 6.37 | 5.97 | 0 |
| 02 Abr 2024 | 6.05 | -0.70 | -10.37% | 6.69 | 6.72 | 5.91 | 170 |
| 28 Mar 2024 | 6.75 | 0.27 | 4.17% | 6.54 | 6.99 | 6.33 | 0 |
| 27 Mar 2024 | 6.48 | 1.55 | 31.31% | 4.82 | 6.50 | 4.77 | 20 |
| 26 Mar 2024 | 4.935 | 0.14 | 2.92% | 4.74 | 5.01 | 4.42 | 0 |
| 25 Mar 2024 | 4.795 | -0.37 | -7.07% | 5.06 | 5.21 | 4.685 | 0 |
| 22 Mar 2024 | 5.16 | -0.99 | -16.10% | 5.86 | 5.92 | 5.13 | 0 |
| 21 Mar 2024 | 6.15 | 0.69 | 12.64% | 5.87 | 6.26 | 5.71 | 0 |
| 20 Mar 2024 | 5.46 | 0.36 | 7.06% | 5.02 | 5.51 | 4.97 | 0 |
| 19 Mar 2024 | 5.10 | -0.75 | -12.82% | 5.81 | 5.84 | 5.04 | 0 |
| 18 Mar 2024 | 5.85 | 1.12 | 23.55% | 5.42 | 5.91 | 5.09 | 0 |
| 15 Mar 2024 | 4.735 | -0.54 | -10.15% | 4.91 | 5.06 | 4.605 | 0 |
| 14 Mar 2024 | 5.27 | -0.62 | -10.53% | 5.97 | 6.10 | 4.935 | 0 |
| 13 Mar 2024 | 5.89 | 0.49 | 9.07% | 5.76 | 5.96 | 5.37 | 0 |
| 12 Mar 2024 | 5.40 | -0.43 | -7.38% | 5.85 | 6.26 | 5.16 | 0 |
| 11 Mar 2024 | 5.83 | 0.77 | 15.22% | 4.815 | 5.89 | 4.595 | 0 |
| 08 Mar 2024 | 5.06 | -0.01 | -0.20% | 5.45 | 5.69 | 4.755 | 0 |
| 07 Mar 2024 | 5.07 | 1.05 | 26.12% | 4.75 | 5.39 | 4.555 | 0 |
| 06 Mar 2024 | 4.02 | -0.32 | -7.37% | 3.27 | 4.05 | 2.92 | 550 |
| 05 Mar 2024 | 4.34 | -3.50 | -44.64% | 5.21 | 5.45 | 3.90 | 0 |
