Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P948S | P948S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.52 | 2.485 | 2.63 | 2.61 | 2.555 |
Resumen Histórico P948S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P948S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.61 | 0.05 | 2.15% | 2.52 | 2.63 | 2.485 | 0 |
16 May 2024 | 2.555 | -0.09 | -3.40% | 2.49 | 2.59 | 2.45 | 0 |
15 May 2024 | 2.645 | 0.08 | 2.92% | 2.465 | 2.65 | 2.465 | 0 |
14 May 2024 | 2.57 | 0.33 | 14.48% | 2.145 | 2.67 | 2.135 | 0 |
13 May 2024 | 2.245 | 0.33 | 17.23% | 2.055 | 2.265 | 2.035 | 0 |
10 May 2024 | 1.915 | -0.05 | -2.54% | 1.91 | 1.98 | 1.91 | 0 |
09 May 2024 | 1.965 | 0.26 | 14.91% | 1.86 | 1.975 | 1.84 | 0 |
08 May 2024 | 1.71 | -0.13 | -6.81% | 1.72 | 1.775 | 1.65 | 0 |
07 May 2024 | 1.835 | -0.10 | -4.92% | 1.88 | 1.895 | 1.80 | 0 |
06 May 2024 | 1.93 | 0.08 | 4.32% | 1.89 | 2.005 | 1.89 | 0 |
03 May 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.92 | 1.80 | 0 |
02 May 2024 | 1.82 | 0.41 | 28.62% | 1.73 | 1.83 | 1.72 | 0 |
30 Abr 2024 | 1.415 | -0.07 | -4.71% | 1.47 | 1.51 | 1.40 | 0 |
29 Abr 2024 | 1.485 | 0.02 | 1.02% | 1.50 | 1.505 | 1.445 | 0 |
26 Abr 2024 | 1.47 | 0.16 | 11.79% | 1.55 | 1.55 | 1.47 | 0 |
25 Abr 2024 | 1.315 | -0.09 | -6.41% | 1.31 | 1.35 | 1.265 | 0 |
24 Abr 2024 | 1.405 | 0.22 | 18.57% | 1.42 | 1.46 | 1.39 | 0 |
23 Abr 2024 | 1.185 | 0.15 | 14.49% | 1.17 | 1.24 | 1.17 | 0 |
22 Abr 2024 | 1.035 | 0.28 | 36.18% | 1.00 | 1.035 | 0.975 | 0 |
19 Abr 2024 | 0.76 | 0.01 | 1.33% | 0.705 | 0.77 | 0.705 | 0 |
18 Abr 2024 | 0.75 | 0.07 | 10.29% | 0.745 | 0.765 | 0.72 | 0 |