Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P948S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| 06 Jun 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| 05 Jun 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| 04 Jun 2024 | 1.935 | 0.00 | 0.00% | 1.935 | 1.935 | 1.935 | 0 |
| 03 Jun 2024 | 1.935 | 0.22 | 12.83% | 2.035 | 2.085 | 1.925 | 0 |
| 31 May 2024 | 1.715 | -0.30 | -14.89% | 1.895 | 1.905 | 1.675 | 0 |
| 30 May 2024 | 2.015 | 0.12 | 6.05% | 1.855 | 2.015 | 1.855 | 0 |
| 29 May 2024 | 1.90 | -0.15 | -7.09% | 1.955 | 1.985 | 1.89 | 0 |
| 28 May 2024 | 2.045 | -0.09 | -3.99% | 2.14 | 2.15 | 2.005 | 0 |
| 27 May 2024 | 2.13 | 0.05 | 2.65% | 1.945 | 2.13 | 1.945 | 0 |
| 24 May 2024 | 2.075 | -0.05 | -2.35% | 2.075 | 2.12 | 2.055 | 0 |
| 23 May 2024 | 2.125 | -0.04 | -1.62% | 2.165 | 2.24 | 2.115 | 0 |
| 22 May 2024 | 2.16 | -0.04 | -1.82% | 2.29 | 2.305 | 2.155 | 0 |
| 21 May 2024 | 2.20 | -0.21 | -8.52% | 2.18 | 2.28 | 2.15 | 0 |
| 20 May 2024 | 2.405 | -0.21 | -7.85% | 2.48 | 2.51 | 2.405 | 0 |
| 17 May 2024 | 2.61 | 0.05 | 2.15% | 2.52 | 2.63 | 2.485 | 0 |
| 16 May 2024 | 2.555 | -0.09 | -3.40% | 2.49 | 2.59 | 2.45 | 0 |
| 15 May 2024 | 2.645 | 0.08 | 2.92% | 2.465 | 2.65 | 2.465 | 0 |
| 14 May 2024 | 2.57 | 0.33 | 14.48% | 2.145 | 2.67 | 2.135 | 0 |
| 13 May 2024 | 2.245 | 0.33 | 17.23% | 2.055 | 2.265 | 2.035 | 0 |
| 10 May 2024 | 1.915 | -0.05 | -2.54% | 1.91 | 1.98 | 1.91 | 0 |
| 09 May 2024 | 1.965 | 0.26 | 14.91% | 1.86 | 1.975 | 1.84 | 0 |
| 08 May 2024 | 1.71 | -0.13 | -6.81% | 1.72 | 1.775 | 1.65 | 0 |
| 07 May 2024 | 1.835 | -0.10 | -4.92% | 1.88 | 1.895 | 1.80 | 0 |
| 06 May 2024 | 1.93 | 0.08 | 4.32% | 1.89 | 2.005 | 1.89 | 0 |
| 03 May 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.92 | 1.80 | 0 |
| 02 May 2024 | 1.82 | 0.41 | 28.62% | 1.73 | 1.83 | 1.72 | 0 |
| 30 Abr 2024 | 1.415 | -0.07 | -4.71% | 1.47 | 1.51 | 1.40 | 0 |
| 29 Abr 2024 | 1.485 | 0.02 | 1.02% | 1.50 | 1.505 | 1.445 | 0 |
| 26 Abr 2024 | 1.47 | 0.16 | 11.79% | 1.55 | 1.55 | 1.47 | 0 |
| 25 Abr 2024 | 1.315 | -0.09 | -6.41% | 1.31 | 1.35 | 1.265 | 0 |
| 24 Abr 2024 | 1.405 | 0.22 | 18.57% | 1.42 | 1.46 | 1.39 | 0 |
| 23 Abr 2024 | 1.185 | 0.15 | 14.49% | 1.17 | 1.24 | 1.17 | 0 |
| 22 Abr 2024 | 1.035 | 0.28 | 36.18% | 1.00 | 1.035 | 0.975 | 0 |
| 19 Abr 2024 | 0.76 | 0.01 | 1.33% | 0.705 | 0.77 | 0.705 | 0 |
| 18 Abr 2024 | 0.75 | 0.07 | 10.29% | 0.745 | 0.765 | 0.72 | 0 |
| 17 Abr 2024 | 0.68 | -0.04 | -5.56% | 0.675 | 0.72 | 0.655 | 0 |
| 16 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.715 | 0.75 | 0.695 | 0 |
| 15 Abr 2024 | 0.73 | -0.04 | -5.19% | 0.765 | 0.77 | 0.72 | 0 |
| 12 Abr 2024 | 0.77 | -0.08 | -9.41% | 0.87 | 0.87 | 0.76 | 0 |
| 11 Abr 2024 | 0.85 | 0.04 | 4.94% | 0.91 | 0.92 | 0.85 | 0 |
| 10 Abr 2024 | 0.81 | 0.05 | 6.58% | 0.86 | 0.90 | 0.80 | 0 |
| 09 Abr 2024 | 0.76 | -0.03 | -3.80% | 0.735 | 0.77 | 0.735 | 0 |
| 08 Abr 2024 | 0.79 | -0.04 | -4.82% | 0.755 | 0.80 | 0.745 | 0 |
| 05 Abr 2024 | 0.83 | -0.07 | -7.78% | 0.84 | 0.85 | 0.82 | 0 |
| 04 Abr 2024 | 0.90 | 0.05 | 5.88% | 0.845 | 0.905 | 0.835 | 0 |
| 03 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.825 | 0.85 | 0.81 | 0 |
| 02 Abr 2024 | 0.85 | 0.07 | 8.97% | 0.86 | 0.87 | 0.83 | 0 |
| 28 Mar 2024 | 0.78 | 0.025 | 3.31% | 0.81 | 0.81 | 0.77 | 0 |
| 27 Mar 2024 | 0.755 | 0.07 | 10.22% | 0.81 | 0.81 | 0.735 | 0 |
| 26 Mar 2024 | 0.685 | 0.095 | 16.10% | 0.745 | 0.745 | 0.675 | 0 |
| 25 Mar 2024 | 0.59 | -0.015 | -2.48% | 0.595 | 0.615 | 0.58 | 0 |
| 22 Mar 2024 | 0.605 | 0.015 | 2.54% | 0.625 | 0.625 | 0.59 | 0 |
| 21 Mar 2024 | 0.59 | -0.055 | -8.53% | 0.615 | 0.635 | 0.58 | 0 |
| 20 Mar 2024 | 0.645 | 0.015 | 2.38% | 0.655 | 0.685 | 0.625 | 0 |
| 19 Mar 2024 | 0.63 | -0.015 | -2.33% | 0.625 | 0.645 | 0.60 | 0 |
| 18 Mar 2024 | 0.645 | 0.035 | 5.74% | 0.685 | 0.685 | 0.63 | 0 |
| 15 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.595 | 0.63 | 0.595 | 0 |
| 14 Mar 2024 | 0.62 | -0.075 | -10.79% | 0.655 | 0.675 | 0.62 | 0 |
| 13 Mar 2024 | 0.695 | 0.01 | 1.46% | 0.685 | 0.715 | 0.675 | 0 |
| 12 Mar 2024 | 0.685 | 0.135 | 24.55% | 0.685 | 0.705 | 0.665 | 0 |
| 11 Mar 2024 | 0.55 | 0.105 | 23.60% | 0.525 | 0.57 | 0.525 | 0 |
| 08 Mar 2024 | 0.445 | -0.01 | -2.20% | 0.48 | 0.48 | 0.445 | 0 |
