Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Asset Management | PAACE | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.5327 | 10.5327 | 10.6302 | 10.6302 | 10.6051 |
Resumen Histórico PAACE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAACE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10.6051 | -0.13 | -1.22% | 10.6051 | 10.6051 | 10.6051 | 0 |
18 Jul 2024 | 10.7365 | 0.00 | 0.00% | 10.7365 | 10.7365 | 10.7365 | 0 |
17 Jul 2024 | 10.7365 | 0.06 | 0.59% | 10.7365 | 10.7365 | 10.7365 | 0 |
16 Jul 2024 | 10.6735 | -0.03 | -0.27% | 10.6735 | 10.6735 | 10.6735 | 0 |
15 Jul 2024 | 10.7021 | 0.01 | 0.09% | 10.7021 | 10.7021 | 10.7021 | 0 |
12 Jul 2024 | 10.6922 | 0.08 | 0.78% | 10.6274 | 10.6922 | 10.6274 | 1,000 |
11 Jul 2024 | 10.6098 | 0.09 | 0.87% | 10.6098 | 10.6098 | 10.6098 | 0 |
10 Jul 2024 | 10.5182 | 0.07 | 0.65% | 10.5182 | 10.5182 | 10.5182 | 0 |
09 Jul 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
08 Jul 2024 | 10.45 | -0.04 | -0.42% | 10.45 | 10.45 | 10.45 | 0 |
05 Jul 2024 | 10.4944 | 0.00 | 0.03% | 10.4944 | 10.4944 | 10.4944 | 0 |
04 Jul 2024 | 10.4908 | 0.05 | 0.50% | 10.4908 | 10.4908 | 10.4908 | 0 |
03 Jul 2024 | 10.4383 | -0.01 | -0.08% | 10.4383 | 10.4383 | 10.4383 | 0 |
02 Jul 2024 | 10.4467 | 0.00 | 0.00% | 10.4467 | 10.4467 | 10.4467 | 0 |
01 Jul 2024 | 10.4467 | -0.08 | -0.76% | 10.4467 | 10.4467 | 10.4467 | 0 |
28 Jun 2024 | 10.5264 | 0.07 | 0.64% | 10.5264 | 10.5264 | 10.5264 | 500 |
27 Jun 2024 | 10.4591 | -0.06 | -0.60% | 10.4591 | 10.4591 | 10.4591 | 0 |
26 Jun 2024 | 10.5221 | 0.03 | 0.30% | 10.5221 | 10.5221 | 10.5221 | 0 |
25 Jun 2024 | 10.4907 | -0.02 | -0.15% | 10.4907 | 10.4907 | 10.4907 | 0 |
24 Jun 2024 | 10.5062 | -0.01 | -0.06% | 10.5062 | 10.5062 | 10.5062 | 0 |