Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PAACE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.6051 | -0.13 | -1.22% | 10.6051 | 10.6051 | 10.6051 | 0 |
| 18 Jul 2024 | 10.7365 | 0.00 | 0.00% | 10.7365 | 10.7365 | 10.7365 | 0 |
| 17 Jul 2024 | 10.7365 | 0.06 | 0.59% | 10.7365 | 10.7365 | 10.7365 | 0 |
| 16 Jul 2024 | 10.6735 | -0.03 | -0.27% | 10.6735 | 10.6735 | 10.6735 | 0 |
| 15 Jul 2024 | 10.7021 | 0.01 | 0.09% | 10.7021 | 10.7021 | 10.7021 | 0 |
| 12 Jul 2024 | 10.6922 | 0.08 | 0.78% | 10.6274 | 10.6922 | 10.6274 | 1,000 |
| 11 Jul 2024 | 10.6098 | 0.09 | 0.87% | 10.6098 | 10.6098 | 10.6098 | 0 |
| 10 Jul 2024 | 10.5182 | 0.07 | 0.65% | 10.5182 | 10.5182 | 10.5182 | 0 |
| 09 Jul 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 08 Jul 2024 | 10.45 | -0.04 | -0.42% | 10.45 | 10.45 | 10.45 | 0 |
| 05 Jul 2024 | 10.4944 | 0.00 | 0.03% | 10.4944 | 10.4944 | 10.4944 | 0 |
| 04 Jul 2024 | 10.4908 | 0.05 | 0.50% | 10.4908 | 10.4908 | 10.4908 | 0 |
| 03 Jul 2024 | 10.4383 | -0.01 | -0.08% | 10.4383 | 10.4383 | 10.4383 | 0 |
| 02 Jul 2024 | 10.4467 | 0.00 | 0.00% | 10.4467 | 10.4467 | 10.4467 | 0 |
| 01 Jul 2024 | 10.4467 | -0.08 | -0.76% | 10.4467 | 10.4467 | 10.4467 | 0 |
| 28 Jun 2024 | 10.5264 | 0.07 | 0.64% | 10.5264 | 10.5264 | 10.5264 | 500 |
| 27 Jun 2024 | 10.4591 | -0.06 | -0.60% | 10.4591 | 10.4591 | 10.4591 | 0 |
| 26 Jun 2024 | 10.5221 | 0.03 | 0.30% | 10.5221 | 10.5221 | 10.5221 | 0 |
| 25 Jun 2024 | 10.4907 | -0.02 | -0.15% | 10.4907 | 10.4907 | 10.4907 | 0 |
| 24 Jun 2024 | 10.5062 | -0.01 | -0.06% | 10.5062 | 10.5062 | 10.5062 | 0 |
| 21 Jun 2024 | 10.5125 | -0.03 | -0.32% | 10.5125 | 10.5125 | 10.5125 | 0 |
| 20 Jun 2024 | 10.5459 | 0.00 | 0.00% | 10.5459 | 10.5459 | 10.5459 | 0 |
| 19 Jun 2024 | 10.5464 | 0.08 | 0.77% | 10.5464 | 10.5464 | 10.5464 | 0 |
| 18 Jun 2024 | 10.4656 | 0.05 | 0.45% | 10.4656 | 10.4656 | 10.4656 | 0 |
| 17 Jun 2024 | 10.4192 | -0.02 | -0.16% | 10.4192 | 10.4192 | 10.4192 | 0 |
| 14 Jun 2024 | 10.436 | 0.07 | 0.67% | 10.436 | 10.436 | 10.436 | 0 |
| 13 Jun 2024 | 10.3662 | 0.00 | 0.00% | 10.3662 | 10.3662 | 10.3662 | 0 |
| 12 Jun 2024 | 10.3662 | -0.03 | -0.30% | 10.3662 | 10.3662 | 10.3662 | 0 |
| 11 Jun 2024 | 10.3978 | 0.06 | 0.61% | 10.3978 | 10.3978 | 10.3978 | 0 |
| 10 Jun 2024 | 10.3345 | 0.00 | 0.00% | 10.3345 | 10.3345 | 10.3345 | 0 |
| 07 Jun 2024 | 10.3345 | -0.01 | -0.09% | 10.3345 | 10.3345 | 10.3345 | 0 |
| 06 Jun 2024 | 10.344 | 0.09 | 0.92% | 10.344 | 10.344 | 10.344 | 0 |
| 05 Jun 2024 | 10.2502 | -0.05 | -0.45% | 10.2502 | 10.2502 | 10.2502 | 0 |
| 04 Jun 2024 | 10.2965 | 0.00 | 0.00% | 10.2965 | 10.2965 | 10.2965 | 0 |
| 03 Jun 2024 | 10.2965 | 0.07 | 0.68% | 10.2965 | 10.2965 | 10.2965 | 0 |
| 31 May 2024 | 10.2268 | 0.00 | 0.00% | 10.2268 | 10.2268 | 10.2268 | 0 |
| 30 May 2024 | 10.2268 | 0.00 | 0.00% | 10.2268 | 10.2268 | 10.2268 | 0 |
| 29 May 2024 | 10.2268 | -0.12 | -1.17% | 10.2268 | 10.2268 | 10.2268 | 0 |
| 28 May 2024 | 10.3475 | 0.00 | -0.01% | 10.3475 | 10.3475 | 10.3475 | 0 |
| 27 May 2024 | 10.3481 | 0.02 | 0.24% | 10.3481 | 10.3481 | 10.3481 | 0 |
| 24 May 2024 | 10.3235 | -0.10 | -0.98% | 10.3235 | 10.3235 | 10.3235 | 0 |
| 23 May 2024 | 10.4254 | 0.00 | 0.00% | 10.4254 | 10.4254 | 10.4254 | 0 |
