Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management | PAACU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0821 | -0.76% | 10.7565 | 10:33:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.7565 | 10.7565 | 10.7565 | 10.7565 | 10.8386 |
Resumen Histórico PAACU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAACU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.8386 | -0.14 | -1.29% | 10.8386 | 10.8386 | 10.8386 | 0 |
| 18 Jul 2024 | 10.9805 | 0.00 | 0.00% | 10.9805 | 10.9805 | 10.9805 | 0 |
| 17 Jul 2024 | 10.9805 | 0.07 | 0.65% | 10.9805 | 10.9805 | 10.9805 | 0 |
| 16 Jul 2024 | 10.9093 | -0.03 | -0.24% | 10.9093 | 10.9093 | 10.9093 | 0 |
| 15 Jul 2024 | 10.9354 | 0.10 | 0.91% | 10.9354 | 10.9354 | 10.9354 | 0 |
| 12 Jul 2024 | 10.8368 | 0.05 | 0.44% | 10.8368 | 10.8368 | 10.8368 | 0 |
| 11 Jul 2024 | 10.7894 | 0.11 | 1.00% | 10.7894 | 10.7894 | 10.7894 | 0 |
| 10 Jul 2024 | 10.6831 | 0.07 | 0.64% | 10.6831 | 10.6831 | 10.6831 | 0 |
| 09 Jul 2024 | 10.6153 | 0.00 | 0.00% | 10.6153 | 10.6153 | 10.6153 | 0 |
| 08 Jul 2024 | 10.6153 | -0.04 | -0.38% | 10.6153 | 10.6153 | 10.6153 | 0 |
| 05 Jul 2024 | 10.6554 | 0.03 | 0.27% | 10.6554 | 10.6554 | 10.6554 | 0 |
| 04 Jul 2024 | 10.6267 | 0.10 | 0.91% | 10.6267 | 10.6267 | 10.6267 | 0 |
| 03 Jul 2024 | 10.5308 | -0.03 | -0.29% | 10.5308 | 10.5308 | 10.5308 | 0 |
| 02 Jul 2024 | 10.561 | 0.00 | 0.00% | 10.561 | 10.561 | 10.561 | 0 |
| 01 Jul 2024 | 10.561 | 0.06 | 0.61% | 10.561 | 10.561 | 10.561 | 0 |
| 28 Jun 2024 | 10.4965 | 0.00 | 0.00% | 10.4965 | 10.4965 | 10.4965 | 0 |
| 27 Jun 2024 | 10.4965 | -0.06 | -0.61% | 10.4965 | 10.4965 | 10.4965 | 0 |
| 26 Jun 2024 | 10.5604 | -0.01 | -0.07% | 10.5604 | 10.5604 | 10.5604 | 0 |
| 25 Jun 2024 | 10.568 | 0.01 | 0.14% | 10.568 | 10.568 | 10.568 | 0 |
| 24 Jun 2024 | 10.5536 | -0.01 | -0.11% | 10.5536 | 10.5536 | 10.5536 | 0 |
