Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PAACU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.8386 | -0.14 | -1.29% | 10.8386 | 10.8386 | 10.8386 | 0 |
| 18 Jul 2024 | 10.9805 | 0.00 | 0.00% | 10.9805 | 10.9805 | 10.9805 | 0 |
| 17 Jul 2024 | 10.9805 | 0.07 | 0.65% | 10.9805 | 10.9805 | 10.9805 | 0 |
| 16 Jul 2024 | 10.9093 | -0.03 | -0.24% | 10.9093 | 10.9093 | 10.9093 | 0 |
| 15 Jul 2024 | 10.9354 | 0.10 | 0.91% | 10.9354 | 10.9354 | 10.9354 | 0 |
| 12 Jul 2024 | 10.8368 | 0.05 | 0.44% | 10.8368 | 10.8368 | 10.8368 | 0 |
| 11 Jul 2024 | 10.7894 | 0.11 | 1.00% | 10.7894 | 10.7894 | 10.7894 | 0 |
| 10 Jul 2024 | 10.6831 | 0.07 | 0.64% | 10.6831 | 10.6831 | 10.6831 | 0 |
| 09 Jul 2024 | 10.6153 | 0.00 | 0.00% | 10.6153 | 10.6153 | 10.6153 | 0 |
| 08 Jul 2024 | 10.6153 | -0.04 | -0.38% | 10.6153 | 10.6153 | 10.6153 | 0 |
| 05 Jul 2024 | 10.6554 | 0.03 | 0.27% | 10.6554 | 10.6554 | 10.6554 | 0 |
| 04 Jul 2024 | 10.6267 | 0.10 | 0.91% | 10.6267 | 10.6267 | 10.6267 | 0 |
| 03 Jul 2024 | 10.5308 | -0.03 | -0.29% | 10.5308 | 10.5308 | 10.5308 | 0 |
| 02 Jul 2024 | 10.561 | 0.00 | 0.00% | 10.561 | 10.561 | 10.561 | 0 |
| 01 Jul 2024 | 10.561 | 0.06 | 0.61% | 10.561 | 10.561 | 10.561 | 0 |
| 28 Jun 2024 | 10.4965 | 0.00 | 0.00% | 10.4965 | 10.4965 | 10.4965 | 0 |
| 27 Jun 2024 | 10.4965 | -0.06 | -0.61% | 10.4965 | 10.4965 | 10.4965 | 0 |
| 26 Jun 2024 | 10.5604 | -0.01 | -0.07% | 10.5604 | 10.5604 | 10.5604 | 0 |
| 25 Jun 2024 | 10.568 | 0.01 | 0.14% | 10.568 | 10.568 | 10.568 | 0 |
| 24 Jun 2024 | 10.5536 | -0.01 | -0.11% | 10.5536 | 10.5536 | 10.5536 | 0 |
| 21 Jun 2024 | 10.5651 | -0.06 | -0.54% | 10.5651 | 10.5651 | 10.5651 | 0 |
| 20 Jun 2024 | 10.6225 | 0.00 | 0.00% | 10.6225 | 10.6225 | 10.6225 | 0 |
| 19 Jun 2024 | 10.6222 | 0.08 | 0.76% | 10.6222 | 10.6222 | 10.6222 | 0 |
| 18 Jun 2024 | 10.5422 | 0.08 | 0.80% | 10.5422 | 10.5422 | 10.5422 | 0 |
| 17 Jun 2024 | 10.4589 | -0.05 | -0.43% | 10.4589 | 10.4589 | 10.4589 | 0 |
| 14 Jun 2024 | 10.5043 | 0.05 | 0.52% | 10.5043 | 10.5043 | 10.5043 | 0 |
| 13 Jun 2024 | 10.4499 | 0.00 | 0.00% | 10.4499 | 10.4499 | 10.4499 | 0 |
| 12 Jun 2024 | 10.4499 | -0.06 | -0.56% | 10.4499 | 10.4499 | 10.4499 | 0 |
| 11 Jun 2024 | 10.5083 | 0.04 | 0.43% | 10.5083 | 10.5083 | 10.5083 | 0 |
| 10 Jun 2024 | 10.4638 | -0.10 | -0.97% | 10.4638 | 10.4638 | 10.4638 | 0 |
| 07 Jun 2024 | 10.5659 | 0.00 | -0.03% | 10.5659 | 10.5659 | 10.5659 | 0 |
| 06 Jun 2024 | 10.5695 | 0.11 | 1.01% | 10.5695 | 10.5695 | 10.5695 | 0 |
| 05 Jun 2024 | 10.4638 | -0.03 | -0.27% | 10.4638 | 10.4638 | 10.4638 | 0 |
| 04 Jun 2024 | 10.4924 | 0.00 | 0.00% | 10.4924 | 10.4924 | 10.4924 | 0 |
| 03 Jun 2024 | 10.4924 | 0.08 | 0.72% | 10.4924 | 10.4924 | 10.4924 | 0 |
| 31 May 2024 | 10.417 | 0.00 | 0.00% | 10.417 | 10.417 | 10.417 | 0 |
| 30 May 2024 | 10.417 | 0.00 | 0.00% | 10.417 | 10.417 | 10.417 | 0 |
| 29 May 2024 | 10.417 | -0.15 | -1.37% | 10.417 | 10.417 | 10.417 | 0 |
| 28 May 2024 | 10.5621 | 0.02 | 0.23% | 10.5621 | 10.5621 | 10.5621 | 0 |
| 27 May 2024 | 10.5378 | 0.06 | 0.55% | 10.5378 | 10.5378 | 10.5378 | 0 |
| 24 May 2024 | 10.4804 | -0.15 | -1.38% | 10.4804 | 10.4804 | 10.4804 | 0 |
| 23 May 2024 | 10.627 | 0.00 | 0.00% | 10.627 | 10.627 | 10.627 | 0 |
