Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext PAB Transatlantic 50 NR | PABTN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.58 | 0.39% | 4,815.41 | 12:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,799.03 | 4,790.85 | 4,823.34 | 4,822.80 | 4,796.83 |
Resumen Histórico PABTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4,797.89 | 6.36 | 0.13% | 4,795.43 | 4,806.42 | 4,793.05 | 0 |
| 21 May 2024 | 4,791.53 | 0.87 | 0.02% | 4,783.76 | 4,795.18 | 4,772.03 | 0 |
| 20 May 2024 | 4,790.66 | 10.77 | 0.23% | 4,780.62 | 4,799.58 | 4,779.25 | 0 |
| 17 May 2024 | 4,779.89 | -11.65 | -0.24% | 4,785.25 | 4,793.87 | 4,777.06 | 0 |
| 16 May 2024 | 4,791.54 | 18.39 | 0.39% | 4,782.94 | 4,805.33 | 4,781.30 | 0 |
| 15 May 2024 | 4,773.15 | 51.27 | 1.09% | 4,740.69 | 4,775.05 | 4,730.94 | 0 |
| 14 May 2024 | 4,721.88 | -23.32 | -0.49% | 4,745.62 | 4,747.28 | 4,718.63 | 0 |
| 13 May 2024 | 4,745.20 | 4.76 | 0.10% | 4,748.10 | 4,749.92 | 4,732.33 | 0 |
| 10 May 2024 | 4,740.44 | 28.24 | 0.60% | 4,721.17 | 4,744.53 | 4,721.17 | 0 |
| 09 May 2024 | 4,712.20 | -1.54 | -0.03% | 4,724.68 | 4,724.68 | 4,706.61 | 0 |
| 08 May 2024 | 4,713.74 | 22.53 | 0.48% | 4,699.38 | 4,717.23 | 4,699.38 | 0 |
| 07 May 2024 | 4,691.21 | 39.42 | 0.85% | 4,674.40 | 4,693.18 | 4,672.91 | 0 |
| 06 May 2024 | 4,651.79 | 17.76 | 0.38% | 4,641.11 | 4,654.03 | 4,639.32 | 0 |
| 03 May 2024 | 4,634.03 | 47.06 | 1.03% | 4,594.58 | 4,638.53 | 4,577.77 | 0 |
| 02 May 2024 | 4,586.97 | -31.16 | -0.67% | 4,582.72 | 4,605.85 | 4,574.45 | 0 |
| 30 Abr 2024 | 4,618.13 | -1.90 | -0.04% | 4,627.71 | 4,633.48 | 4,611.75 | 0 |
| 29 Abr 2024 | 4,620.03 | -21.70 | -0.47% | 4,631.80 | 4,644.00 | 4,615.06 | 0 |
| 26 Abr 2024 | 4,641.73 | 79.35 | 1.74% | 4,567.24 | 4,652.73 | 4,567.24 | 0 |
| 25 Abr 2024 | 4,562.38 | -30.87 | -0.67% | 4,591.00 | 4,596.96 | 4,539.69 | 0 |
| 24 Abr 2024 | 4,593.25 | -3.98 | -0.09% | 4,603.29 | 4,610.43 | 4,588.81 | 0 |
| 23 Abr 2024 | 4,597.23 | 28.65 | 0.63% | 4,580.32 | 4,604.40 | 4,570.67 | 0 |
