PABTN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 5,059.96 | 0.21 | 0.00% | 5,067.37 | 5,067.60 | 5,057.62 | 0 |
18 Jun 2024 | 5,059.75 | 9.04 | 0.18% | 5,055.23 | 5,072.63 | 5,050.66 | 0 |
17 Jun 2024 | 5,050.71 | 23.40 | 0.47% | 5,039.52 | 5,051.62 | 5,026.71 | 0 |
14 Jun 2024 | 5,027.31 | 34.44 | 0.69% | 5,027.77 | 5,043.57 | 5,022.00 | 0 |
13 Jun 2024 | 4,992.87 | 27.35 | 0.55% | 4,975.24 | 5,003.21 | 4,964.92 | 0 |
12 Jun 2024 | 4,965.52 | 43.59 | 0.89% | 4,946.54 | 4,975.28 | 4,929.05 | 0 |
11 Jun 2024 | 4,921.93 | 16.21 | 0.33% | 4,910.40 | 4,932.84 | 4,903.93 | 0 |
10 Jun 2024 | 4,905.72 | 0.00 | 0.00% | 4,905.72 | 4,905.72 | 4,905.72 | 0 |
07 Jun 2024 | 4,905.72 | 32.19 | 0.66% | 4,880.22 | 4,910.61 | 4,871.39 | 0 |
06 Jun 2024 | 4,873.53 | 11.50 | 0.24% | 4,876.50 | 4,892.12 | 4,873.19 | 0 |
05 Jun 2024 | 4,862.03 | 62.57 | 1.30% | 4,822.41 | 4,866.37 | 4,822.41 | 0 |
04 Jun 2024 | 4,799.46 | 28.60 | 0.60% | 4,788.70 | 4,808.39 | 4,787.58 | 0 |
03 Jun 2024 | 4,770.86 | 41.37 | 0.87% | 4,781.87 | 4,807.81 | 4,768.77 | 0 |
31 May 2024 | 4,729.49 | -37.40 | -0.78% | 4,754.61 | 4,761.21 | 4,727.26 | 0 |
30 May 2024 | 4,766.89 | -21.07 | -0.44% | 4,790.94 | 4,792.86 | 4,760.25 | 0 |
29 May 2024 | 4,787.96 | 1.29 | 0.03% | 4,797.33 | 4,802.62 | 4,760.81 | 0 |
28 May 2024 | 4,786.67 | -8.01 | -0.17% | 4,789.63 | 4,796.74 | 4,780.85 | 0 |
27 May 2024 | 4,794.68 | 0.12 | 0.00% | 4,795.15 | 4,799.71 | 4,790.01 | 0 |
24 May 2024 | 4,794.56 | -28.28 | -0.59% | 4,792.36 | 4,800.87 | 4,772.95 | 0 |
23 May 2024 | 4,822.84 | 24.95 | 0.52% | 4,799.03 | 4,823.34 | 4,790.85 | 0 |
22 May 2024 | 4,797.89 | 6.36 | 0.13% | 4,795.43 | 4,806.42 | 4,793.05 | 0 |
21 May 2024 | 4,791.53 | 0.87 | 0.02% | 4,783.76 | 4,795.18 | 4,772.03 | 0 |
20 May 2024 | 4,790.66 | 10.77 | 0.23% | 4,780.62 | 4,799.58 | 4,779.25 | 0 |
17 May 2024 | 4,779.89 | -11.65 | -0.24% | 4,785.25 | 4,793.87 | 4,777.06 | 0 |
16 May 2024 | 4,791.54 | 18.39 | 0.39% | 4,782.94 | 4,805.33 | 4,781.30 | 0 |
15 May 2024 | 4,773.15 | 51.27 | 1.09% | 4,740.69 | 4,775.05 | 4,730.94 | 0 |
14 May 2024 | 4,721.88 | -23.32 | -0.49% | 4,745.62 | 4,747.28 | 4,718.63 | 0 |
13 May 2024 | 4,745.20 | 4.76 | 0.10% | 4,748.10 | 4,749.92 | 4,732.33 | 0 |
10 May 2024 | 4,740.44 | 28.24 | 0.60% | 4,721.17 | 4,744.53 | 4,721.17 | 0 |
09 May 2024 | 4,712.20 | -1.54 | -0.03% | 4,724.68 | 4,724.68 | 4,706.61 | 0 |
08 May 2024 | 4,713.74 | 22.53 | 0.48% | 4,699.38 | 4,717.23 | 4,699.38 | 0 |
07 May 2024 | 4,691.21 | 39.42 | 0.85% | 4,674.40 | 4,693.18 | 4,672.91 | 0 |
06 May 2024 | 4,651.79 | 17.76 | 0.38% | 4,641.11 | 4,654.03 | 4,639.32 | 0 |
03 May 2024 | 4,634.03 | 47.06 | 1.03% | 4,594.58 | 4,638.53 | 4,577.77 | 0 |
02 May 2024 | 4,586.97 | -31.16 | -0.67% | 4,582.72 | 4,605.85 | 4,574.45 | 0 |
30 Abr 2024 | 4,618.13 | -1.90 | -0.04% | 4,627.71 | 4,633.48 | 4,611.75 | 0 |
29 Abr 2024 | 4,620.03 | -21.70 | -0.47% | 4,631.80 | 4,644.00 | 4,615.06 | 0 |
26 Abr 2024 | 4,641.73 | 79.35 | 1.74% | 4,567.24 | 4,652.73 | 4,567.24 | 0 |
25 Abr 2024 | 4,562.38 | -30.87 | -0.67% | 4,591.00 | 4,596.96 | 4,539.69 | 0 |
24 Abr 2024 | 4,593.25 | -3.98 | -0.09% | 4,603.29 | 4,610.43 | 4,588.81 | 0 |
23 Abr 2024 | 4,597.23 | 28.65 | 0.63% | 4,580.32 | 4,604.40 | 4,570.67 | 0 |
22 Abr 2024 | 4,568.58 | 21.07 | 0.46% | 4,542.56 | 4,576.49 | 4,541.39 | 0 |
19 Abr 2024 | 4,547.51 | -40.58 | -0.88% | 4,575.32 | 4,577.35 | 4,544.19 | 0 |
18 Abr 2024 | 4,588.09 | 17.62 | 0.39% | 4,559.84 | 4,597.73 | 4,559.84 | 0 |
17 Abr 2024 | 4,570.47 | -29.63 | -0.64% | 4,588.76 | 4,621.49 | 4,570.47 | 0 |
16 Abr 2024 | 4,600.10 | -39.53 | -0.85% | 4,609.16 | 4,609.53 | 4,584.89 | 0 |
15 Abr 2024 | 4,639.63 | -4.98 | -0.11% | 4,633.80 | 4,676.13 | 4,633.55 | 0 |
12 Abr 2024 | 4,644.61 | 13.20 | 0.29% | 4,669.49 | 4,687.28 | 4,644.22 | 0 |
11 Abr 2024 | 4,631.41 | 24.31 | 0.53% | 4,617.32 | 4,635.42 | 4,606.04 | 0 |
10 Abr 2024 | 4,607.10 | 27.68 | 0.60% | 4,597.25 | 4,619.42 | 4,583.62 | 0 |
09 Abr 2024 | 4,579.42 | -16.99 | -0.37% | 4,597.12 | 4,598.41 | 4,556.70 | 0 |
08 Abr 2024 | 4,596.41 | -15.51 | -0.34% | 4,604.47 | 4,610.74 | 4,592.34 | 0 |
05 Abr 2024 | 4,611.92 | -29.36 | -0.63% | 4,585.61 | 4,613.27 | 4,567.33 | 0 |
04 Abr 2024 | 4,641.28 | 3.44 | 0.07% | 4,622.42 | 4,642.52 | 4,611.51 | 0 |
03 Abr 2024 | 4,637.84 | -6.91 | -0.15% | 4,651.70 | 4,655.16 | 4,631.62 | 0 |
02 Abr 2024 | 4,644.75 | -61.54 | -1.31% | 4,729.77 | 4,733.58 | 4,637.06 | 0 |
28 Mar 2024 | 4,706.29 | 15.95 | 0.34% | 4,709.92 | 4,721.89 | 4,698.96 | 0 |
27 Mar 2024 | 4,690.34 | -7.37 | -0.16% | 4,682.62 | 4,708.57 | 4,678.62 | 0 |
26 Mar 2024 | 4,697.71 | 3.53 | 0.08% | 4,686.98 | 4,704.56 | 4,681.89 | 0 |
25 Mar 2024 | 4,694.18 | -35.36 | -0.75% | 4,719.50 | 4,722.35 | 4,686.75 | 0 |
22 Mar 2024 | 4,729.54 | 18.77 | 0.40% | 4,713.12 | 4,730.65 | 4,709.12 | 0 |