Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PABTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,712.32 | 2.55 | 0.07% | 3,708.57 | 3,717.54 | 3,699.00 | 0 |
| 20 Jun 2024 | 3,709.77 | 1.78 | 0.05% | 3,712.35 | 3,724.96 | 3,709.65 | 0 |
| 19 Jun 2024 | 3,707.99 | 0.15 | 0.00% | 3,713.43 | 3,713.60 | 3,706.28 | 0 |
| 18 Jun 2024 | 3,707.84 | 6.63 | 0.18% | 3,704.53 | 3,717.28 | 3,701.18 | 0 |
| 17 Jun 2024 | 3,701.21 | 16.56 | 0.45% | 3,693.01 | 3,701.88 | 3,683.63 | 0 |
| 14 Jun 2024 | 3,684.65 | 24.43 | 0.67% | 3,684.98 | 3,696.56 | 3,680.75 | 0 |
| 13 Jun 2024 | 3,660.22 | 20.05 | 0.55% | 3,647.30 | 3,667.80 | 3,639.72 | 0 |
| 12 Jun 2024 | 3,640.17 | 31.96 | 0.89% | 3,626.25 | 3,647.32 | 3,613.43 | 0 |
| 11 Jun 2024 | 3,608.21 | 8.15 | 0.23% | 3,599.76 | 3,616.21 | 3,595.02 | 0 |
| 10 Jun 2024 | 3,600.06 | 3.62 | 0.10% | 3,599.14 | 3,603.11 | 3,592.61 | 0 |
| 07 Jun 2024 | 3,596.44 | 22.85 | 0.64% | 3,577.75 | 3,600.03 | 3,571.27 | 0 |
| 06 Jun 2024 | 3,573.59 | 8.43 | 0.24% | 3,575.77 | 3,587.22 | 3,573.34 | 0 |
| 05 Jun 2024 | 3,565.16 | 45.88 | 1.30% | 3,536.11 | 3,568.34 | 3,536.11 | 0 |
| 04 Jun 2024 | 3,519.28 | 20.98 | 0.60% | 3,511.39 | 3,525.83 | 3,510.57 | 0 |
| 03 Jun 2024 | 3,498.30 | 29.85 | 0.86% | 3,506.38 | 3,525.40 | 3,496.77 | 0 |
| 31 May 2024 | 3,468.45 | -27.42 | -0.78% | 3,486.86 | 3,491.70 | 3,466.81 | 0 |
| 30 May 2024 | 3,495.87 | -16.31 | -0.46% | 3,513.51 | 3,514.93 | 3,491.00 | 0 |
| 29 May 2024 | 3,512.18 | 0.95 | 0.03% | 3,519.05 | 3,522.93 | 3,492.27 | 0 |
| 28 May 2024 | 3,511.23 | -6.75 | -0.19% | 3,513.41 | 3,518.62 | 3,506.96 | 0 |
| 27 May 2024 | 3,517.98 | 0.08 | 0.00% | 3,518.33 | 3,521.68 | 3,514.56 | 0 |
| 24 May 2024 | 3,517.90 | -20.74 | -0.59% | 3,516.28 | 3,522.53 | 3,502.04 | 0 |
| 23 May 2024 | 3,538.64 | 18.30 | 0.52% | 3,521.18 | 3,539.01 | 3,515.17 | 0 |
| 22 May 2024 | 3,520.34 | 4.67 | 0.13% | 3,518.53 | 3,526.60 | 3,516.79 | 0 |
| 21 May 2024 | 3,515.67 | 0.37 | 0.01% | 3,509.97 | 3,518.35 | 3,501.37 | 0 |
| 20 May 2024 | 3,515.30 | 6.81 | 0.19% | 3,507.93 | 3,521.85 | 3,506.92 | 0 |
| 17 May 2024 | 3,508.49 | -8.55 | -0.24% | 3,512.43 | 3,518.75 | 3,506.42 | 0 |
| 16 May 2024 | 3,517.04 | 11.89 | 0.34% | 3,510.73 | 3,527.17 | 3,509.53 | 0 |
| 15 May 2024 | 3,505.15 | 37.09 | 1.07% | 3,481.31 | 3,506.55 | 3,474.15 | 0 |
| 14 May 2024 | 3,468.06 | -17.12 | -0.49% | 3,485.49 | 3,486.71 | 3,465.67 | 0 |
| 13 May 2024 | 3,485.18 | 3.20 | 0.09% | 3,487.31 | 3,488.65 | 3,475.73 | 0 |
| 10 May 2024 | 3,481.98 | 20.47 | 0.59% | 3,467.83 | 3,484.99 | 3,467.83 | 0 |
| 09 May 2024 | 3,461.51 | -5.95 | -0.17% | 3,470.70 | 3,470.70 | 3,457.40 | 0 |
| 08 May 2024 | 3,467.46 | 16.57 | 0.48% | 3,456.90 | 3,470.03 | 3,456.90 | 0 |
| 07 May 2024 | 3,450.89 | 29.00 | 0.85% | 3,438.52 | 3,452.34 | 3,437.43 | 0 |
| 06 May 2024 | 3,421.89 | 12.67 | 0.37% | 3,414.03 | 3,423.54 | 3,412.71 | 0 |
| 03 May 2024 | 3,409.22 | 34.61 | 1.03% | 3,380.20 | 3,412.53 | 3,367.83 | 0 |
| 02 May 2024 | 3,374.61 | -22.95 | -0.68% | 3,371.49 | 3,388.51 | 3,365.40 | 0 |
| 30 Abr 2024 | 3,397.56 | -1.39 | -0.04% | 3,404.60 | 3,408.85 | 3,392.86 | 0 |
| 29 Abr 2024 | 3,398.95 | -15.97 | -0.47% | 3,407.61 | 3,416.59 | 3,395.30 | 0 |
| 26 Abr 2024 | 3,414.92 | 58.24 | 1.74% | 3,360.11 | 3,423.01 | 3,360.11 | 0 |
| 25 Abr 2024 | 3,356.68 | -22.71 | -0.67% | 3,377.74 | 3,382.12 | 3,339.98 | 0 |
| 24 Abr 2024 | 3,379.39 | -2.93 | -0.09% | 3,386.78 | 3,392.04 | 3,376.13 | 0 |
| 23 Abr 2024 | 3,382.32 | 20.99 | 0.62% | 3,369.88 | 3,387.60 | 3,362.78 | 0 |
| 22 Abr 2024 | 3,361.33 | 12.12 | 0.36% | 3,342.17 | 3,367.16 | 3,341.31 | 0 |
| 19 Abr 2024 | 3,349.21 | -29.89 | -0.88% | 3,369.69 | 3,371.19 | 3,346.76 | 0 |
| 18 Abr 2024 | 3,379.10 | 12.76 | 0.38% | 3,358.29 | 3,386.20 | 3,358.29 | 0 |
| 17 Abr 2024 | 3,366.34 | -21.82 | -0.64% | 3,379.82 | 3,403.92 | 3,366.34 | 0 |
| 16 Abr 2024 | 3,388.16 | -29.12 | -0.85% | 3,394.84 | 3,395.11 | 3,376.97 | 0 |
| 15 Abr 2024 | 3,417.28 | -3.67 | -0.11% | 3,412.99 | 3,444.17 | 3,412.80 | 0 |
| 12 Abr 2024 | 3,420.95 | 8.06 | 0.24% | 3,439.28 | 3,452.40 | 3,420.66 | 0 |
| 11 Abr 2024 | 3,412.89 | 17.54 | 0.52% | 3,402.51 | 3,415.84 | 3,394.19 | 0 |
| 10 Abr 2024 | 3,395.35 | 20.34 | 0.60% | 3,388.10 | 3,404.44 | 3,378.05 | 0 |
| 09 Abr 2024 | 3,375.01 | -12.52 | -0.37% | 3,388.05 | 3,389.00 | 3,358.26 | 0 |
| 08 Abr 2024 | 3,387.53 | -11.45 | -0.34% | 3,393.47 | 3,398.09 | 3,384.53 | 0 |
| 05 Abr 2024 | 3,398.98 | -21.64 | -0.63% | 3,379.59 | 3,399.97 | 3,366.12 | 0 |
| 04 Abr 2024 | 3,420.62 | 2.23 | 0.07% | 3,406.72 | 3,421.54 | 3,398.68 | 0 |
| 03 Abr 2024 | 3,418.39 | -5.50 | -0.16% | 3,428.61 | 3,431.16 | 3,413.81 | 0 |
| 02 Abr 2024 | 3,423.89 | -45.37 | -1.31% | 3,486.57 | 3,489.38 | 3,418.23 | 0 |
| 28 Mar 2024 | 3,469.26 | 11.76 | 0.34% | 3,471.94 | 3,480.76 | 3,463.85 | 0 |
| 27 Mar 2024 | 3,457.50 | -5.43 | -0.16% | 3,451.81 | 3,470.94 | 3,448.86 | 0 |
| 26 Mar 2024 | 3,462.93 | 2.60 | 0.08% | 3,455.02 | 3,467.98 | 3,451.27 | 0 |
| 25 Mar 2024 | 3,460.33 | -26.07 | -0.75% | 3,478.99 | 3,481.09 | 3,454.85 | 0 |
