ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PABTP Euronext PAB Transatlantic 50

3,690.65
30.62 (0.84%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PABTP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 3,684.65 24.43 0.67% 3,684.98 3,696.56 3,680.75 0
13 Jun 2024 3,660.22 20.05 0.55% 3,647.30 3,667.80 3,639.72 0
12 Jun 2024 3,640.17 31.96 0.89% 3,626.25 3,647.32 3,613.43 0
11 Jun 2024 3,608.21 8.15 0.23% 3,599.76 3,616.21 3,595.02 0
10 Jun 2024 3,600.06 3.62 0.10% 3,599.14 3,603.11 3,592.61 0
07 Jun 2024 3,596.44 22.85 0.64% 3,577.75 3,600.03 3,571.27 0
06 Jun 2024 3,573.59 8.43 0.24% 3,575.77 3,587.22 3,573.34 0
05 Jun 2024 3,565.16 45.88 1.30% 3,536.11 3,568.34 3,536.11 0
04 Jun 2024 3,519.28 20.98 0.60% 3,511.39 3,525.83 3,510.57 0
03 Jun 2024 3,498.30 29.85 0.86% 3,506.38 3,525.40 3,496.77 0
31 May 2024 3,468.45 -27.42 -0.78% 3,486.86 3,491.70 3,466.81 0
30 May 2024 3,495.87 -16.31 -0.46% 3,513.51 3,514.93 3,491.00 0
29 May 2024 3,512.18 0.95 0.03% 3,519.05 3,522.93 3,492.27 0
28 May 2024 3,511.23 -6.75 -0.19% 3,513.41 3,518.62 3,506.96 0
27 May 2024 3,517.98 0.08 0.00% 3,518.33 3,521.68 3,514.56 0
24 May 2024 3,517.90 -20.74 -0.59% 3,516.28 3,522.53 3,502.04 0
23 May 2024 3,538.64 18.30 0.52% 3,521.18 3,539.01 3,515.17 0
22 May 2024 3,520.34 4.67 0.13% 3,518.53 3,526.60 3,516.79 0
21 May 2024 3,515.67 0.37 0.01% 3,509.97 3,518.35 3,501.37 0
20 May 2024 3,515.30 6.81 0.19% 3,507.93 3,521.85 3,506.92 0
17 May 2024 3,508.49 -8.55 -0.24% 3,512.43 3,518.75 3,506.42 0
16 May 2024 3,517.04 11.89 0.34% 3,510.73 3,527.17 3,509.53 0
15 May 2024 3,505.15 37.09 1.07% 3,481.31 3,506.55 3,474.15 0
14 May 2024 3,468.06 -17.12 -0.49% 3,485.49 3,486.71 3,465.67 0
13 May 2024 3,485.18 3.20 0.09% 3,487.31 3,488.65 3,475.73 0
10 May 2024 3,481.98 20.47 0.59% 3,467.83 3,484.99 3,467.83 0
09 May 2024 3,461.51 -5.95 -0.17% 3,470.70 3,470.70 3,457.40 0
08 May 2024 3,467.46 16.57 0.48% 3,456.90 3,470.03 3,456.90 0
07 May 2024 3,450.89 29.00 0.85% 3,438.52 3,452.34 3,437.43 0
06 May 2024 3,421.89 12.67 0.37% 3,414.03 3,423.54 3,412.71 0
03 May 2024 3,409.22 34.61 1.03% 3,380.20 3,412.53 3,367.83 0
02 May 2024 3,374.61 -22.95 -0.68% 3,371.49 3,388.51 3,365.40 0
30 Abr 2024 3,397.56 -1.39 -0.04% 3,404.60 3,408.85 3,392.86 0
29 Abr 2024 3,398.95 -15.97 -0.47% 3,407.61 3,416.59 3,395.30 0
26 Abr 2024 3,414.92 58.24 1.74% 3,360.11 3,423.01 3,360.11 0
25 Abr 2024 3,356.68 -22.71 -0.67% 3,377.74 3,382.12 3,339.98 0
24 Abr 2024 3,379.39 -2.93 -0.09% 3,386.78 3,392.04 3,376.13 0
23 Abr 2024 3,382.32 20.99 0.62% 3,369.88 3,387.60 3,362.78 0
22 Abr 2024 3,361.33 12.12 0.36% 3,342.17 3,367.16 3,341.31 0
19 Abr 2024 3,349.21 -29.89 -0.88% 3,369.69 3,371.19 3,346.76 0
18 Abr 2024 3,379.10 12.76 0.38% 3,358.29 3,386.20 3,358.29 0
17 Abr 2024 3,366.34 -21.82 -0.64% 3,379.82 3,403.92 3,366.34 0
16 Abr 2024 3,388.16 -29.12 -0.85% 3,394.84 3,395.11 3,376.97 0
15 Abr 2024 3,417.28 -3.67 -0.11% 3,412.99 3,444.17 3,412.80 0
12 Abr 2024 3,420.95 8.06 0.24% 3,439.28 3,452.40 3,420.66 0
11 Abr 2024 3,412.89 17.54 0.52% 3,402.51 3,415.84 3,394.19 0
10 Abr 2024 3,395.35 20.34 0.60% 3,388.10 3,404.44 3,378.05 0
09 Abr 2024 3,375.01 -12.52 -0.37% 3,388.05 3,389.00 3,358.26 0
08 Abr 2024 3,387.53 -11.45 -0.34% 3,393.47 3,398.09 3,384.53 0
05 Abr 2024 3,398.98 -21.64 -0.63% 3,379.59 3,399.97 3,366.12 0
04 Abr 2024 3,420.62 2.23 0.07% 3,406.72 3,421.54 3,398.68 0
03 Abr 2024 3,418.39 -5.50 -0.16% 3,428.61 3,431.16 3,413.81 0
02 Abr 2024 3,423.89 -45.37 -1.31% 3,486.57 3,489.38 3,418.23 0
28 Mar 2024 3,469.26 11.76 0.34% 3,471.94 3,480.76 3,463.85 0
27 Mar 2024 3,457.50 -5.43 -0.16% 3,451.81 3,470.94 3,448.86 0
26 Mar 2024 3,462.93 2.60 0.08% 3,455.02 3,467.98 3,451.27 0
25 Mar 2024 3,460.33 -26.07 -0.75% 3,478.99 3,481.09 3,454.85 0
22 Mar 2024 3,486.40 13.70 0.39% 3,474.29 3,487.21 3,471.34 0
21 Mar 2024 3,472.70 36.16 1.05% 3,444.88 3,476.80 3,443.83 0
20 Mar 2024 3,436.54 3.56 0.10% 3,435.92 3,446.78 3,435.19 0
19 Mar 2024 3,432.98 12.92 0.38% 3,421.77 3,433.89 3,407.63 0
18 Mar 2024 3,420.06 24.56 0.72% 3,396.30 3,430.56 3,391.70 0

Su Consulta Reciente

Delayed Upgrade Clock