Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | PABU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.082 | 0.24% | 33.896 | 03:21:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.864 | 33.864 | 33.896 | 33.814 |
Resumen Histórico PABU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.814 | -0.04 | -0.12% | 33.896 | 33.896 | 33.814 | 2,618 |
| 25 Jun 2024 | 33.856 | 0.11 | 0.33% | 33.616 | 33.856 | 33.602 | 1,580 |
| 24 Jun 2024 | 33.744 | -0.23 | -0.67% | 33.842 | 33.842 | 33.744 | 693 |
| 21 Jun 2024 | 33.971 | 0.04 | 0.11% | 33.803 | 33.971 | 33.758 | 7,658 |
| 20 Jun 2024 | 33.932 | 0.15 | 0.43% | 33.932 | 33.932 | 33.932 | 0 |
| 19 Jun 2024 | 33.787 | 0.00 | -0.01% | 33.848 | 33.848 | 33.787 | 1,875 |
| 18 Jun 2024 | 33.79 | 0.24 | 0.71% | 33.743 | 33.82 | 33.743 | 17 |
| 17 Jun 2024 | 33.553 | 0.18 | 0.55% | 33.601 | 33.601 | 33.486 | 823 |
| 14 Jun 2024 | 33.37 | 0.13 | 0.38% | 33.45 | 33.496 | 33.37 | 2,920 |
| 13 Jun 2024 | 33.245 | 0.20 | 0.59% | 33.209 | 33.288 | 33.209 | 13 |
| 12 Jun 2024 | 33.049 | 0.13 | 0.41% | 33.049 | 33.049 | 33.049 | 0 |
| 11 Jun 2024 | 32.915 | 0.23 | 0.71% | 32.84 | 32.915 | 32.81 | 5,312 |
| 10 Jun 2024 | 32.682 | 0.00 | 0.00% | 32.682 | 32.682 | 32.682 | 0 |
| 07 Jun 2024 | 32.682 | 0.20 | 0.61% | 32.488 | 32.683 | 32.424 | 2,330 |
| 06 Jun 2024 | 32.484 | 0.20 | 0.62% | 32.425 | 32.487 | 32.424 | 3,679 |
| 05 Jun 2024 | 32.285 | 0.41 | 1.29% | 32.075 | 32.285 | 32.075 | 147 |
| 04 Jun 2024 | 31.875 | 0.00 | 0.02% | 31.854 | 31.937 | 31.854 | 3,536 |
| 03 Jun 2024 | 31.87 | 0.32 | 1.00% | 32.03 | 32.08 | 31.87 | 3,006 |
| 31 May 2024 | 31.554 | -0.22 | -0.68% | 31.762 | 31.799 | 31.554 | 342 |
| 30 May 2024 | 31.77 | -0.23 | -0.73% | 31.941 | 31.941 | 31.77 | 2,630 |
| 29 May 2024 | 32.003 | -0.11 | -0.33% | 32.071 | 32.071 | 32.003 | 275 |
| 28 May 2024 | 32.11 | -0.08 | -0.25% | 32.263 | 32.263 | 32.11 | 364 |
| 27 May 2024 | 32.19 | 0.05 | 0.17% | 32.211 | 32.233 | 32.19 | 253 |
