Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PABU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.003 | 0.15 | 0.45% | 34.00 | 34.051 | 33.975 | 2,523 |
| 27 Jun 2024 | 33.851 | 0.04 | 0.11% | 33.864 | 33.896 | 33.851 | 603 |
| 26 Jun 2024 | 33.814 | -0.04 | -0.12% | 33.896 | 33.896 | 33.814 | 2,618 |
| 25 Jun 2024 | 33.856 | 0.11 | 0.33% | 33.616 | 33.856 | 33.602 | 1,580 |
| 24 Jun 2024 | 33.744 | -0.23 | -0.67% | 33.842 | 33.842 | 33.744 | 693 |
| 21 Jun 2024 | 33.971 | 0.04 | 0.11% | 33.803 | 33.971 | 33.758 | 7,658 |
| 20 Jun 2024 | 33.932 | 0.15 | 0.43% | 33.932 | 33.932 | 33.932 | 0 |
| 19 Jun 2024 | 33.787 | 0.00 | -0.01% | 33.848 | 33.848 | 33.787 | 1,875 |
| 18 Jun 2024 | 33.79 | 0.24 | 0.71% | 33.743 | 33.82 | 33.743 | 17 |
| 17 Jun 2024 | 33.553 | 0.18 | 0.55% | 33.601 | 33.601 | 33.486 | 823 |
| 14 Jun 2024 | 33.37 | 0.13 | 0.38% | 33.45 | 33.496 | 33.37 | 2,920 |
| 13 Jun 2024 | 33.245 | 0.20 | 0.59% | 33.209 | 33.288 | 33.209 | 13 |
| 12 Jun 2024 | 33.049 | 0.13 | 0.41% | 33.049 | 33.049 | 33.049 | 0 |
| 11 Jun 2024 | 32.915 | 0.23 | 0.71% | 32.84 | 32.915 | 32.81 | 5,312 |
| 10 Jun 2024 | 32.682 | 0.00 | 0.00% | 32.682 | 32.682 | 32.682 | 0 |
| 07 Jun 2024 | 32.682 | 0.20 | 0.61% | 32.488 | 32.683 | 32.424 | 2,330 |
| 06 Jun 2024 | 32.484 | 0.20 | 0.62% | 32.425 | 32.487 | 32.424 | 3,679 |
| 05 Jun 2024 | 32.285 | 0.41 | 1.29% | 32.075 | 32.285 | 32.075 | 147 |
| 04 Jun 2024 | 31.875 | 0.00 | 0.02% | 31.854 | 31.937 | 31.854 | 3,536 |
| 03 Jun 2024 | 31.87 | 0.32 | 1.00% | 32.03 | 32.08 | 31.87 | 3,006 |
| 31 May 2024 | 31.554 | -0.22 | -0.68% | 31.762 | 31.799 | 31.554 | 342 |
| 30 May 2024 | 31.77 | -0.23 | -0.73% | 31.941 | 31.941 | 31.77 | 2,630 |
| 29 May 2024 | 32.003 | -0.11 | -0.33% | 32.071 | 32.071 | 32.003 | 275 |
| 28 May 2024 | 32.11 | -0.08 | -0.25% | 32.263 | 32.263 | 32.11 | 364 |
| 27 May 2024 | 32.19 | 0.05 | 0.17% | 32.211 | 32.233 | 32.19 | 253 |
| 24 May 2024 | 32.136 | -0.21 | -0.63% | 32.164 | 32.164 | 32.093 | 606 |
| 23 May 2024 | 32.341 | -0.05 | -0.14% | 32.507 | 32.567 | 32.341 | 945 |
| 22 May 2024 | 32.386 | 0.15 | 0.47% | 32.296 | 32.386 | 32.296 | 2,342 |
| 21 May 2024 | 32.234 | 0.03 | 0.10% | 32.234 | 32.238 | 32.202 | 7,978 |
| 20 May 2024 | 32.202 | 0.05 | 0.17% | 32.181 | 32.23 | 32.181 | 23 |
| 17 May 2024 | 32.147 | -0.12 | -0.36% | 32.18 | 32.293 | 32.147 | 2,768 |
| 16 May 2024 | 32.263 | 0.15 | 0.46% | 32.208 | 32.263 | 32.204 | 4,125 |
| 15 May 2024 | 32.115 | 0.26 | 0.83% | 31.926 | 32.135 | 31.926 | 1,375 |
| 14 May 2024 | 31.852 | -0.03 | -0.08% | 31.898 | 31.915 | 31.776 | 635 |
| 13 May 2024 | 31.878 | -0.01 | -0.02% | 31.96 | 31.962 | 31.878 | 3,876 |
| 10 May 2024 | 31.883 | 0.04 | 0.14% | 31.881 | 31.973 | 31.881 | 21,569 |
| 09 May 2024 | 31.839 | 0.10 | 0.33% | 31.779 | 31.867 | 31.779 | 28,315 |
| 08 May 2024 | 31.735 | 0.00 | 0.02% | 31.861 | 31.916 | 31.715 | 25,463 |
| 07 May 2024 | 31.73 | 0.25 | 0.79% | 31.684 | 31.753 | 31.671 | 1,780 |
| 06 May 2024 | 31.48 | 0.13 | 0.42% | 31.442 | 31.48 | 31.442 | 18 |
| 03 May 2024 | 31.349 | 0.30 | 0.96% | 31.193 | 31.407 | 31.193 | 704 |
| 02 May 2024 | 31.05 | -0.34 | -1.08% | 30.995 | 31.123 | 30.995 | 3,941 |
| 30 Abr 2024 | 31.388 | -0.02 | -0.06% | 31.409 | 31.428 | 31.305 | 8,034 |
| 29 Abr 2024 | 31.408 | 0.13 | 0.41% | 31.449 | 31.48 | 31.383 | 11,446 |
| 26 Abr 2024 | 31.279 | 0.53 | 1.73% | 31.283 | 31.311 | 31.279 | 652 |
| 25 Abr 2024 | 30.746 | -0.60 | -1.90% | 30.889 | 30.889 | 30.697 | 69 |
| 24 Abr 2024 | 31.343 | 0.22 | 0.70% | 31.234 | 31.343 | 31.094 | 17,883 |
| 23 Abr 2024 | 31.126 | 0.34 | 1.11% | 30.929 | 31.126 | 30.848 | 3,274 |
| 22 Abr 2024 | 30.783 | 0.04 | 0.13% | 30.749 | 30.872 | 30.749 | 3,959 |
| 19 Abr 2024 | 30.742 | -0.44 | -1.40% | 30.747 | 30.919 | 30.742 | 8,227 |
| 18 Abr 2024 | 31.18 | -0.06 | -0.20% | 31.052 | 31.18 | 31.052 | 6,402 |
| 17 Abr 2024 | 31.241 | 0.00 | 0.00% | 31.241 | 31.241 | 31.241 | 0 |
| 16 Abr 2024 | 31.24 | -0.58 | -1.83% | 31.317 | 31.317 | 31.24 | 184 |
| 15 Abr 2024 | 31.823 | -0.04 | -0.13% | 31.84 | 31.848 | 31.823 | 225 |
| 12 Abr 2024 | 31.863 | 0.34 | 1.08% | 32.051 | 32.051 | 31.863 | 866 |
| 11 Abr 2024 | 31.523 | -0.05 | -0.17% | 31.63 | 31.638 | 31.523 | 1,815 |
| 10 Abr 2024 | 31.577 | 0.19 | 0.60% | 31.622 | 31.654 | 31.557 | 4,668 |
| 09 Abr 2024 | 31.39 | -0.17 | -0.54% | 31.539 | 31.541 | 31.39 | 30,174 |
| 08 Abr 2024 | 31.561 | 0.02 | 0.07% | 31.503 | 31.586 | 31.503 | 2,561 |
| 05 Abr 2024 | 31.54 | -0.19 | -0.59% | 31.285 | 31.54 | 31.257 | 537 |
| 04 Abr 2024 | 31.728 | -0.03 | -0.09% | 31.723 | 31.728 | 31.697 | 2,494 |
| 03 Abr 2024 | 31.755 | -0.04 | -0.12% | 31.796 | 31.796 | 31.743 | 1,539 |
| 02 Abr 2024 | 31.793 | -0.24 | -0.74% | 32.16 | 32.16 | 31.793 | 394 |
