Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext PAB North America 50 NR | PABUN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,984.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,984.47 |
Resumen Histórico PABUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5,983.83 | 34.77 | 0.58% | 5,997.47 | 6,001.05 | 5,975.73 | 0 |
| 03 Jun 2024 | 5,949.06 | 62.06 | 1.05% | 5,977.14 | 6,012.28 | 5,944.51 | 0 |
| 31 May 2024 | 5,887.00 | -69.63 | -1.17% | 5,915.49 | 5,941.83 | 5,883.14 | 0 |
| 30 May 2024 | 5,956.63 | -52.38 | -0.87% | 5,990.23 | 5,990.23 | 5,944.42 | 0 |
| 29 May 2024 | 6,009.01 | 12.62 | 0.21% | 6,022.97 | 6,022.97 | 5,971.76 | 0 |
| 28 May 2024 | 5,996.39 | 3.41 | 0.06% | 5,984.84 | 6,005.14 | 5,984.84 | 0 |
| 27 May 2024 | 5,992.98 | -1.12 | -0.02% | 5,997.98 | 5,999.69 | 5,992.42 | 0 |
| 24 May 2024 | 5,994.10 | -39.20 | -0.65% | 5,961.28 | 6,002.42 | 5,961.28 | 0 |
| 23 May 2024 | 6,033.30 | 30.88 | 0.51% | 5,981.64 | 6,033.78 | 5,981.64 | 0 |
| 22 May 2024 | 6,002.42 | 19.76 | 0.33% | 6,001.62 | 6,013.24 | 5,997.39 | 0 |
| 21 May 2024 | 5,982.66 | 1.46 | 0.02% | 5,972.49 | 5,988.97 | 5,968.45 | 0 |
| 20 May 2024 | 5,981.20 | 20.38 | 0.34% | 5,970.30 | 5,993.16 | 5,967.42 | 0 |
| 17 May 2024 | 5,960.82 | -19.63 | -0.33% | 5,977.00 | 5,981.26 | 5,956.42 | 0 |
| 16 May 2024 | 5,980.45 | 32.74 | 0.55% | 5,969.01 | 5,993.56 | 5,969.01 | 0 |
| 15 May 2024 | 5,947.71 | 66.77 | 1.14% | 5,891.91 | 5,951.15 | 5,891.91 | 0 |
| 14 May 2024 | 5,880.94 | -24.39 | -0.41% | 5,891.73 | 5,900.60 | 5,878.33 | 0 |
| 13 May 2024 | 5,905.33 | 5.32 | 0.09% | 5,892.51 | 5,907.04 | 5,888.42 | 0 |
| 10 May 2024 | 5,900.01 | 27.27 | 0.46% | 5,888.00 | 5,914.87 | 5,888.00 | 0 |
| 09 May 2024 | 5,872.74 | -8.46 | -0.14% | 5,879.51 | 5,883.14 | 5,864.67 | 0 |
| 08 May 2024 | 5,881.20 | 11.25 | 0.19% | 5,875.90 | 5,889.39 | 5,860.13 | 0 |
| 07 May 2024 | 5,869.95 | 41.20 | 0.71% | 5,856.76 | 5,873.08 | 5,856.76 | 0 |
| 06 May 2024 | 5,828.75 | 25.43 | 0.44% | 5,799.94 | 5,832.89 | 5,799.94 | 0 |
