Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -195.09 | -2.99518688253 | 6513.45 | 6561.66 | 6205.33 | 0 | 0 | IX |
| 4 | -865.98 | -12.0537168341 | 7184.34 | 7263.04 | 6205.33 | 0 | 0 | IX |
| 12 | -594.88 | -8.60493777158 | 6913.24 | 7263.04 | 6205.33 | 0 | 0 | IX |
| 26 | 57.16 | 0.91292404012 | 6261.2 | 7263.04 | 6205.33 | 0 | 0 | IX |
| 52 | 442.27 | 7.52660357483 | 5876.09 | 7263.04 | 5700.48 | 0 | 0 | IX |
| 156 | 1251.09 | 24.6896257748 | 5067.27 | 7263.04 | 4768.97 | 0 | 0 | IX |
| 260 | 1251.09 | 24.6896257748 | 5067.27 | 7263.04 | 4768.97 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 6223.77 | -102.92 | -1.63 | 6342.68 | 6342.68 | 6218.2 | 0 |
| 1741800600 | 6326.6899 | 115.34 | 1.86 | 6276.31 | 6367.97 | 6241.87 | 0 |
| 1741714200 | 6211.35 | -154.44 | -2.43 | 6306.81 | 6322.1899 | 6205.33 | 0 |
| 1741627800 | 6365.79 | -110.02 | -1.70 | 6561.66 | 6561.66 | 6363 | 0 |
| 1741368600 | 6475.81 | -74.45 | -1.14 | 6513.45 | 6560.65 | 6446.62 | 0 |
| 1741282200 | 6550.26 | -91.88 | -1.38 | 6665.46 | 6665.46 | 6544.4399 | 0 |
| 1741195800 | 6642.14 | -128.54 | -1.90 | 6628.56 | 6658.85 | 6583.84 | 0 |
| 1741109400 | 6770.68 | -192.38 | -2.76 | 6832.41 | 6832.41 | 6718.32 | 0 |
| 1741023000 | 6963.06 | 14.96 | 0.22 | 6987.67 | 7017.06 | 6932.45 | 0 |
| 1740763800 | 6948.1 | -103.55 | -1.47 | 6921.95 | 6975.62 | 6891.12 | 0 |
| 1740677400 | 7051.65 | 14.41 | 0.20 | 7049.57 | 7097.74 | 7002.51 | 0 |
| 1740591000 | 7037.24 | 31.33 | 0.45 | 6997.57 | 7065.41 | 6997.57 | 0 |
| 1740504600 | 7005.91 | -89.95 | -1.27 | 7018.28 | 7033.19 | 6946.21 | 0 |
| 1740418200 | 7095.86 | -74.1 | -1.03 | 7098.07 | 7137.9 | 7051.77 | 0 |
| 1740159000 | 7169.96 | -13.88 | -0.19 | 7197.74 | 7204.45 | 7167.26 | 0 |
| 1740072600 | 7183.84 | -61.95 | -0.85 | 7240.63 | 7240.63 | 7168.58 | 0 |
| 1739986200 | 7245.79 | 38.51 | 0.53 | 7233.07 | 7263.04 | 7198.84 | 0 |
| 1739899800 | 7207.28 | 11.84 | 0.16 | 7218.29 | 7231.13 | 7189.45 | 0 |
| 1739813400 | 7195.44 | 16.74 | 0.23 | 7202.64 | 7203.67 | 7194.75 | 0 |
| 1739554200 | 7178.7 | -14.19 | -0.20 | 7184.34 | 7198.36 | 7170.43 | 0 |
| 1739467800 | 7192.89 | 30.87 | 0.43 | 7190.82 | 7214.37 | 7179.89 | 0 |
| 1739381400 | 7162.02 | -50.34 | -0.70 | 7221.49 | 7221.49 | 7146.21 | 0 |
| 1739295000 | 7212.36 | -2.65 | -0.04 | 7215.33 | 7224.4 | 7187.74 | 0 |
| 1739208600 | 7215.01 | 42.14 | 0.59 | 7172.54 | 7231.57 | 7172.54 | 0 |
| 1738949400 | 7172.87 | 6.53 | 0.09 | 7181.85 | 7208.41 | 7153.37 | 0 |
| 1738863000 | 7166.34 | 59.66 | 0.84 | 7163.81 | 7183.8 | 7160.21 | 0 |
| 1738776600 | 7106.68 | 22.95 | 0.32 | 7077.31 | 7110.28 | 7043.56 | 0 |
| 1738690200 | 7083.73 | -36.23 | -0.51 | 7079.66 | 7106.29 | 7060.54 | 0 |
| 1738603800 | 7119.96 | -48.79 | -0.68 | 7187.51 | 7187.51 | 7069.92 | 0 |
| 1738344600 | 7168.75 | 91.11 | 1.29 | 7140.55 | 7217.76 | 7140.55 | 0 |
| 1738258200 | 7077.64 | -7.59 | -0.11 | 7074.17 | 7137.65 | 7044.19 | 0 |
| 1738171800 | 7085.23 | -22.39 | -0.32 | 7140.68 | 7140.68 | 7072.71 | 0 |
| 1738085400 | 7107.62 | 145 | 2.08 | 7016.87 | 7111.68 | 7008.2 | 0 |
| 1737999000 | 6962.62 | -150.13 | -2.11 | 7094.72 | 7094.72 | 6901.11 | 0 |
| 1737739800 | 7112.75 | -34.4 | -0.48 | 7148.12 | 7153.24 | 7107.24 | 0 |
| 1737653400 | 7147.15 | -14.05 | -0.20 | 7146.18 | 7168.06 | 7119.46 | 0 |
| 1737567000 | 7161.2 | 122.89 | 1.75 | 7058.28 | 7162.09 | 7058.28 | 0 |
| 1737480600 | 7038.31 | 5.63 | 0.08 | 7021.17 | 7065.69 | 7021.17 | 0 |
| 1737394200 | 7032.68 | -78.1 | -1.10 | 7018.77 | 7048.24 | 6998.44 | 0 |
| 1737135000 | 7110.78 | 54.9 | 0.78 | 7036.29 | 7113.32 | 7036.29 | 0 |
| 1737048600 | 7055.88 | -4.2 | -0.06 | 7083.44 | 7111.8 | 7031.8 | 0 |
| 1736962200 | 7060.08 | 147.88 | 2.14 | 6907.67 | 7060.08 | 6907.67 | 0 |
| 1736875800 | 6912.2 | -68.92 | -0.99 | 6982.17 | 7007.22 | 6899.55 | 0 |
| 1736789400 | 6981.12 | -16.79 | -0.24 | 7028.94 | 7028.94 | 6956.67 | 0 |
| 1736530200 | 6997.91 | -78.81 | -1.11 | 7100.53 | 7100.53 | 6972.55 | 0 |
| 1736443800 | 7076.72 | 52.05 | 0.74 | 7066.09 | 7079.02 | 7064.72 | 0 |
| 1736357400 | 7024.67 | -22.8 | -0.32 | 7073.96 | 7080.78 | 7024.13 | 0 |
| 1736271000 | 7047.47 | -87.62 | -1.23 | 7086.69 | 7129.19 | 7043.13 | 0 |
| 1736184600 | 7135.09 | 66.33 | 0.94 | 7032.21 | 7141 | 7032.21 | 0 |
| 1735925400 | 7068.76 | 38.65 | 0.55 | 7017.23 | 7090.39 | 7017.23 | 0 |
| 1735839000 | 7030.11 | 50.73 | 0.73 | 7000.07 | 7089.13 | 7000.07 | 0 |
| 1735666200 | 6979.38 | -37.94 | -0.54 | 6994.38 | 7016.48 | 6978.12 | 0 |
| 1735579800 | 7017.32 | 13.84 | 0.20 | 7057.47 | 7057.47 | 6939.92 | 0 |
| 1735320600 | 7003.48 | -120.13 | -1.69 | 7107.72 | 7107.72 | 6996.16 | 0 |
| 1735061400 | 7123.61 | 110.85 | 1.58 | 7054.14 | 7127.48 | 7054.14 | 0 |
| 1734975000 | 7012.76 | -8.92 | -0.13 | 6983.05 | 7019.69 | 6975.94 | 0 |
| 1734715800 | 7021.68 | 65.16 | 0.94 | 6913.24 | 7022.33 | 6876.89 | 0 |
| 1734629400 | 6956.52 | -122.3 | -1.73 | 6919.33 | 6994.36 | 6919.33 | 0 |
| 1734543000 | 7078.82 | 47.72 | 0.68 | 7042.39 | 7088.55 | 7034.04 | 0 |
| 1734456600 | 7031.1 | -6.36 | -0.09 | 7044.39 | 7044.39 | 7001.87 | 0 |
| 1734370200 | 7037.46 | 37.38 | 0.53 | 7024.32 | 7063.69 | 7024.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
