Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.65 | -0.0823842137265 | 6858.11 | 6858.11 | 6688.45 | 0 | 0 | IX |
| 4 | 225.06 | 3.39590186197 | 6627.4 | 6889.24 | 6442.24 | 0 | 0 | IX |
| 12 | 592.07 | 9.45739802153 | 6260.39 | 6889.24 | 6012.45 | 0 | 0 | IX |
| 26 | 850.84 | 14.1768389202 | 6001.62 | 6889.24 | 5736.77 | 0 | 0 | IX |
| 52 | 1737.55 | 33.9702946875 | 5114.91 | 6889.24 | 5067.19 | 0 | 0 | IX |
| 156 | 1785.19 | 35.2298180282 | 5067.27 | 6889.24 | 4768.97 | 0 | 0 | IX |
| 260 | 1785.19 | 35.2298180282 | 5067.27 | 6889.24 | 4768.97 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 6850.2 | 88.21 | 1.30 | 6801.18 | 6853.12 | 6740.91 | 0 |
| 1732123800 | 6761.99 | 28.52 | 0.42 | 6791.41 | 6791.41 | 6728.83 | 0 |
| 1732037400 | 6733.47 | 12.71 | 0.19 | 6717.54 | 6746.66 | 6688.45 | 0 |
| 1731951000 | 6720.76 | -8.26 | -0.12 | 6721.93 | 6745.64 | 6690.68 | 0 |
| 1731691800 | 6729.02 | -134.46 | -1.96 | 6858.11 | 6858.11 | 6721.77 | 0 |
| 1731605400 | 6863.48 | 2.28 | 0.03 | 6876.29 | 6889.24 | 6851.09 | 0 |
| 1731519000 | 6861.2 | 0 | 0.00 | 6861.2 | 6861.2 | 6861.2 | 0 |
| 1731432600 | 6861.2 | 23.88 | 0.35 | 6858.47 | 6877.23 | 6855.23 | 0 |
| 1731346200 | 6837.32 | -6.46 | -0.09 | 6873.99 | 6880.59 | 6831.04 | 0 |
| 1731087000 | 6843.78 | 82.01 | 1.21 | 6797.23 | 6851.68 | 6797.23 | 0 |
| 1731000600 | 6761.77 | 53.77 | 0.80 | 6702.29 | 6770.06 | 6702.29 | 0 |
| 1730914200 | 6708 | 211.78 | 3.26 | 6630.49 | 6742.29 | 6630.49 | 0 |
| 1730827800 | 6496.22 | 35.72 | 0.55 | 6442.24 | 6502.81 | 6442.24 | 0 |
| 1730741400 | 6460.5 | -74.48 | -1.14 | 6471.9399 | 6487.86 | 6443.99 | 0 |
| 1730482200 | 6534.9799 | 35.27 | 0.54 | 6468.11 | 6542.88 | 6468.11 | 0 |
| 1730395800 | 6499.71 | -140.39 | -2.11 | 6611.61 | 6611.61 | 6492.54 | 0 |
| 1730309400 | 6640.1 | -60.07 | -0.90 | 6688.96 | 6689.51 | 6623.78 | 0 |
| 1730223000 | 6700.17 | 37.11 | 0.56 | 6679.95 | 6705.67 | 6658.97 | 0 |
| 1730136600 | 6663.06 | -29.59 | -0.44 | 6640.02 | 6679.26 | 6640.02 | 0 |
| 1729873800 | 6692.65 | 66.47 | 1.00 | 6627.4 | 6693.39 | 6627.4 | 0 |
| 1729787400 | 6626.18 | -43.17 | -0.65 | 6647.46 | 6655.39 | 6612.65 | 0 |
| 1729701000 | 6669.35 | -34.07 | -0.51 | 6743.37 | 6743.37 | 6668.56 | 0 |
| 1729614600 | 6703.42 | 11.78 | 0.18 | 6714.04 | 6718.13 | 6670.88 | 0 |
| 1729528200 | 6691.64 | 12.97 | 0.19 | 6693.52 | 6708.35 | 6668.57 | 0 |
| 1729269000 | 6678.67 | -23.9 | -0.36 | 6651.74 | 6692.95 | 6651.74 | 0 |
| 1729182600 | 6702.57 | 83.29 | 1.26 | 6675.04 | 6728.71 | 6675.04 | 0 |
| 1729096200 | 6619.28 | -5.61 | -0.08 | 6608.41 | 6620.41 | 6577.27 | 0 |
| 1729009800 | 6624.89 | -42.11 | -0.63 | 6664.91 | 6677.03 | 6613.04 | 0 |
| 1728923400 | 6667 | 93.48 | 1.42 | 6605.7 | 6671.01 | 6605.7 | 0 |
| 1728664200 | 6573.52 | 29.25 | 0.45 | 6553.62 | 6586.53 | 6551.86 | 0 |
| 1728577800 | 6544.27 | 0 | 0.00 | 6544.27 | 6544.27 | 6544.27 | 0 |
| 1728491400 | 6544.27 | 66.07 | 1.02 | 6509.97 | 6552.97 | 6499.06 | 0 |
| 1728405000 | 6478.2 | 21.45 | 0.33 | 6409.9399 | 6492.8 | 6409.9399 | 0 |
| 1728318600 | 6456.75 | 18.39 | 0.29 | 6465.05 | 6470.35 | 6449.41 | 0 |
| 1728059400 | 6438.36 | 47.02 | 0.74 | 6419.24 | 6462.18 | 6408.93 | 0 |
| 1727973000 | 6391.34 | 18.35 | 0.29 | 6370.43 | 6399.07 | 6356.72 | 0 |
| 1727886600 | 6372.99 | 21.24 | 0.33 | 6353.96 | 6383.88 | 6316.62 | 0 |
| 1727800200 | 6351.75 | -6.15 | -0.10 | 6421.13 | 6421.13 | 6318.4799 | 0 |
| 1727713800 | 6357.9 | 8.26 | 0.13 | 6329.91 | 6360.76 | 6315.45 | 0 |
| 1727454600 | 6349.64 | 10.15 | 0.16 | 6352.03 | 6363.4399 | 6343.47 | 0 |
| 1727368200 | 6339.49 | -4 | -0.06 | 6330.75 | 6396.24 | 6330.75 | 0 |
| 1727281800 | 6343.49 | 12.07 | 0.19 | 6301.74 | 6345.45 | 6301.74 | 0 |
| 1727195400 | 6331.42 | 6.71 | 0.11 | 6318.65 | 6341.31 | 6282.6 | 0 |
| 1727109000 | 6324.71 | 15.97 | 0.25 | 6323.53 | 6339.61 | 6318.12 | 0 |
| 1726849800 | 6308.74 | -29.22 | -0.46 | 6320.97 | 6326.49 | 6292.86 | 0 |
| 1726763400 | 6337.96 | 90.74 | 1.45 | 6222.06 | 6351.08 | 6222.06 | 0 |
| 1726677000 | 6247.22 | -6.73 | -0.11 | 6240.1 | 6258.95 | 6229.35 | 0 |
| 1726590600 | 6253.95 | 14.79 | 0.24 | 6264.88 | 6291.83 | 6248.05 | 0 |
| 1726504200 | 6239.16 | -41.15 | -0.66 | 6261.2 | 6261.2 | 6217.99 | 0 |
| 1726245000 | 6280.31 | 35.55 | 0.57 | 6254.72 | 6294.22 | 6254.72 | 0 |
| 1726158600 | 6244.76 | 74.61 | 1.21 | 6241.55 | 6263.01 | 6214.1 | 0 |
| 1726072200 | 6170.15 | 69.1 | 1.13 | 6163.71 | 6173.83 | 6084.58 | 0 |
| 1725985800 | 6101.05 | -4.42 | -0.07 | 6117.05 | 6156.87 | 6090.13 | 0 |
| 1725899400 | 6105.47 | 89.95 | 1.50 | 6037.41 | 6110.74 | 6037.41 | 0 |
| 1725640200 | 6015.52 | -90.99 | -1.49 | 6120.1 | 6136.66 | 6012.45 | 0 |
| 1725553800 | 6106.51 | -57.03 | -0.93 | 6133.63 | 6177.74 | 6094.38 | 0 |
| 1725467400 | 6163.54 | -57.62 | -0.93 | 6172.05 | 6182.67 | 6127.57 | 0 |
| 1725381000 | 6221.16 | -95.74 | -1.52 | 6318.6899 | 6318.6899 | 6219.95 | 0 |
| 1725294600 | 6316.9 | 51.48 | 0.82 | 6315.22 | 6319.16 | 6312.9 | 0 |
| 1725035400 | 6265.42 | -47.19 | -0.75 | 6260.39 | 6304.84 | 6256.8 | 0 |
| 1724949000 | 6312.61 | 73.46 | 1.18 | 6263.99 | 6324.8 | 6263.99 | 0 |
| 1724862600 | 6239.15 | -12.99 | -0.21 | 6289.52 | 6291.31 | 6223.45 | 0 |
| 1724776200 | 6252.14 | 1.23 | 0.02 | 6249.24 | 6267.8 | 6222.5 | 0 |
| 1724689800 | 6250.91 | 27.78 | 0.45 | 6278.9 | 6292.29 | 6218.31 | 0 |
| 1724430600 | 6223.13 | -71.85 | -1.14 | 6245.2299 | 6302.75 | 6220.33 | 0 |
| 1724344200 | 6294.9799 | 21.59 | 0.34 | 6295.7 | 6344.8 | 6259.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
