PARRO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.11 | -0.04 | -1.86% | 2.20 | 2.20 | 2.11 | 3,603 |
09 May 2024 | 2.15 | -0.01 | -0.46% | 2.20 | 2.20 | 2.13 | 3,619 |
08 May 2024 | 2.16 | -0.04 | -1.82% | 2.18 | 2.18 | 2.16 | 485 |
07 May 2024 | 2.20 | 0.00 | 0.00% | 2.19 | 2.20 | 2.19 | 1,132 |
06 May 2024 | 2.20 | 0.05 | 2.33% | 2.22 | 2.22 | 2.12 | 6,669 |
03 May 2024 | 2.15 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 13,748 |
02 May 2024 | 2.15 | -0.05 | -2.27% | 2.19 | 2.25 | 2.13 | 3,186 |
30 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.24 | 2.24 | 2.13 | 5,805 |
29 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.24 | 2.38 | 2.20 | 11,597 |
26 Abr 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.20 | 2.18 | 887 |
25 Abr 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.23 | 2.12 | 3,470 |
24 Abr 2024 | 2.17 | -0.01 | -0.46% | 2.13 | 2.19 | 2.12 | 5,279 |
23 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.19 | 2.14 | 548 |
22 Abr 2024 | 2.20 | -0.03 | -1.35% | 2.23 | 2.26 | 2.15 | 7,001 |
19 Abr 2024 | 2.23 | 0.05 | 2.29% | 2.18 | 2.27 | 2.13 | 4,112 |
18 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.28 | 2.28 | 2.18 | 1,960 |
17 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.28 | 2.28 | 2.18 | 4,108 |
16 Abr 2024 | 2.18 | -0.03 | -1.36% | 2.29 | 2.29 | 2.18 | 870 |
15 Abr 2024 | 2.21 | -0.06 | -2.64% | 2.29 | 2.29 | 2.20 | 6,315 |
12 Abr 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.27 | 2.15 | 9,475 |
11 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.28 | 2.23 | 2,512 |
10 Abr 2024 | 2.25 | -0.09 | -3.85% | 2.34 | 2.34 | 2.25 | 2,214 |
09 Abr 2024 | 2.34 | 0.04 | 1.74% | 2.30 | 2.37 | 2.27 | 3,877 |
08 Abr 2024 | 2.30 | -0.04 | -1.71% | 2.40 | 2.40 | 2.29 | 6,193 |
05 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.35 | 2.35 | 2.28 | 3,729 |
04 Abr 2024 | 2.34 | -0.05 | -2.09% | 2.39 | 2.39 | 2.29 | 3,697 |
03 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.30 | 2,746 |
02 Abr 2024 | 2.40 | 0.06 | 2.56% | 2.35 | 2.40 | 2.34 | 1,665 |
28 Mar 2024 | 2.34 | -0.06 | -2.50% | 2.40 | 2.43 | 2.32 | 1,034 |
27 Mar 2024 | 2.40 | 0.01 | 0.42% | 2.44 | 2.44 | 2.30 | 4,152 |
26 Mar 2024 | 2.39 | 0.09 | 3.91% | 2.30 | 2.46 | 2.30 | 5,126 |
25 Mar 2024 | 2.30 | -0.06 | -2.54% | 2.25 | 2.36 | 2.23 | 4,080 |
22 Mar 2024 | 2.36 | -0.03 | -1.26% | 2.41 | 2.44 | 2.32 | 5,956 |
21 Mar 2024 | 2.39 | -0.11 | -4.40% | 2.44 | 2.45 | 2.39 | 1,680 |
20 Mar 2024 | 2.50 | 0.09 | 3.73% | 2.50 | 2.50 | 2.44 | 3,125 |
19 Mar 2024 | 2.41 | 0.03 | 1.26% | 2.43 | 2.49 | 2.40 | 5,111 |
18 Mar 2024 | 2.38 | 0.07 | 3.03% | 2.30 | 2.39 | 2.30 | 8,781 |
15 Mar 2024 | 2.31 | -0.35 | -13.16% | 2.72 | 2.72 | 2.31 | 15,307 |
14 Mar 2024 | 2.66 | -0.04 | -1.48% | 2.72 | 2.72 | 2.66 | 115 |
13 Mar 2024 | 2.70 | 0.05 | 1.89% | 2.70 | 2.73 | 2.69 | 3,916 |
12 Mar 2024 | 2.65 | -0.07 | -2.57% | 2.80 | 2.80 | 2.56 | 6,554 |
11 Mar 2024 | 2.72 | 0.04 | 1.49% | 2.87 | 2.87 | 2.68 | 10,419 |
08 Mar 2024 | 2.68 | -0.03 | -1.11% | 2.70 | 2.79 | 2.50 | 6,690 |
07 Mar 2024 | 2.71 | -0.09 | -3.21% | 2.85 | 2.85 | 2.70 | 4,183 |
06 Mar 2024 | 2.80 | -0.04 | -1.41% | 2.73 | 2.82 | 2.73 | 945 |
05 Mar 2024 | 2.84 | 0.10 | 3.65% | 2.75 | 2.84 | 2.72 | 5,394 |
04 Mar 2024 | 2.74 | -0.11 | -3.86% | 2.85 | 2.85 | 2.70 | 7,510 |
01 Mar 2024 | 2.85 | 0.08 | 2.89% | 2.78 | 2.85 | 2.74 | 8,992 |
29 Feb 2024 | 2.77 | 0.05 | 1.84% | 2.72 | 2.79 | 2.70 | 9,780 |
28 Feb 2024 | 2.72 | -0.10 | -3.55% | 2.88 | 2.88 | 2.72 | 1,563 |
27 Feb 2024 | 2.82 | -0.06 | -2.08% | 2.78 | 2.87 | 2.72 | 4,114 |
26 Feb 2024 | 2.88 | 0.11 | 3.97% | 2.78 | 2.88 | 2.71 | 7,229 |
23 Feb 2024 | 2.77 | 0.08 | 2.97% | 2.77 | 2.77 | 2.70 | 3,684 |
22 Feb 2024 | 2.69 | 0.08 | 3.07% | 2.70 | 2.73 | 2.63 | 3,433 |
21 Feb 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.75 | 2.60 | 5,103 |
20 Feb 2024 | 2.63 | -0.13 | -4.71% | 2.63 | 2.75 | 2.63 | 2,811 |
19 Feb 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
16 Feb 2024 | 2.76 | 0.00 | 0.00% | 2.88 | 2.88 | 2.76 | 1,967 |
15 Feb 2024 | 2.76 | -0.09 | -3.16% | 2.81 | 2.84 | 2.76 | 6,746 |
14 Feb 2024 | 2.85 | -0.04 | -1.38% | 2.87 | 2.90 | 2.82 | 3,561 |
13 Feb 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.90 | 2.88 | 5,227 |
12 Feb 2024 | 2.89 | 0.11 | 3.96% | 2.80 | 2.90 | 2.77 | 7,887 |