Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.60 | -0.10 | -0.46% | 21.70 | 21.70 | 21.60 | 505 |
| 22 May 2024 | 21.70 | 0.20 | 0.93% | 21.50 | 21.70 | 21.50 | 1,167 |
| 21 May 2024 | 21.50 | 0.00 | 0.00% | 21.40 | 21.50 | 21.10 | 1,366 |
| 20 May 2024 | 21.50 | 0.30 | 1.42% | 21.10 | 21.50 | 21.10 | 1,184 |
| 17 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 281 |
| 16 May 2024 | 21.20 | 0.20 | 0.95% | 20.90 | 21.20 | 20.90 | 601 |
| 15 May 2024 | 21.00 | 0.10 | 0.48% | 20.90 | 21.00 | 20.90 | 414 |
| 14 May 2024 | 20.90 | 0.10 | 0.48% | 20.70 | 20.90 | 20.70 | 526 |
| 13 May 2024 | 20.80 | 0.40 | 1.96% | 20.50 | 20.80 | 20.50 | 625 |
| 10 May 2024 | 20.40 | -0.80 | -3.77% | 21.20 | 21.30 | 20.30 | 1,665 |
| 09 May 2024 | 21.20 | 0.30 | 1.44% | 20.80 | 21.20 | 20.80 | 1,740 |
| 08 May 2024 | 20.90 | -0.10 | -0.48% | 20.90 | 21.00 | 20.90 | 519 |
| 07 May 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.00 | 20.60 | 719 |
| 06 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.80 | 656 |
| 03 May 2024 | 21.00 | 0.50 | 2.44% | 20.30 | 21.00 | 20.00 | 2,072 |
| 02 May 2024 | 20.50 | -0.20 | -0.97% | 20.50 | 20.70 | 19.90 | 930 |
| 30 Abr 2024 | 20.70 | -0.30 | -1.43% | 21.00 | 21.00 | 20.30 | 732 |
| 29 Abr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.10 | 19.80 | 4,707 |
| 26 Abr 2024 | 22.00 | 0.60 | 2.80% | 21.50 | 22.00 | 21.50 | 1,428 |
| 25 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.20 | 468 |
| 24 Abr 2024 | 21.40 | -0.10 | -0.47% | 21.50 | 21.50 | 21.40 | 266 |
| 23 Abr 2024 | 21.50 | 0.20 | 0.94% | 21.30 | 21.50 | 21.10 | 530 |
| 22 Abr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.50 | 21.00 | 1,134 |
| 19 Abr 2024 | 21.30 | 0.20 | 0.95% | 21.10 | 21.50 | 21.00 | 1,386 |
| 18 Abr 2024 | 21.10 | -0.10 | -0.47% | 21.20 | 21.30 | 21.10 | 530 |
| 17 Abr 2024 | 21.20 | 0.40 | 1.92% | 21.30 | 21.30 | 21.20 | 1,070 |
| 16 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.90 | 20.80 | 254 |
| 15 Abr 2024 | 20.80 | -0.40 | -1.89% | 21.20 | 21.20 | 20.80 | 607 |
| 12 Abr 2024 | 21.20 | 0.40 | 1.92% | 20.70 | 21.20 | 20.70 | 848 |
| 11 Abr 2024 | 20.80 | 0.10 | 0.48% | 20.80 | 20.80 | 20.80 | 268 |
| 10 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 51 |
| 09 Abr 2024 | 20.70 | 0.10 | 0.49% | 20.50 | 20.70 | 20.50 | 554 |
| 08 Abr 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.50 | 1,448 |
| 05 Abr 2024 | 20.60 | 0.00 | 0.00% | 20.50 | 20.60 | 20.50 | 648 |
| 04 Abr 2024 | 20.60 | 0.20 | 0.98% | 20.50 | 20.60 | 20.40 | 820 |
| 03 Abr 2024 | 20.40 | -0.10 | -0.49% | 20.50 | 20.60 | 20.40 | 932 |
| 02 Abr 2024 | 20.50 | 0.50 | 2.50% | 20.20 | 20.60 | 20.10 | 884 |
| 28 Mar 2024 | 20.00 | -0.30 | -1.48% | 20.40 | 20.70 | 20.00 | 1,879 |
| 27 Mar 2024 | 20.30 | 0.30 | 1.50% | 19.95 | 20.30 | 19.95 | 870 |
| 26 Mar 2024 | 20.00 | 0.10 | 0.50% | 19.85 | 20.00 | 19.65 | 1,887 |
| 25 Mar 2024 | 19.90 | 0.30 | 1.53% | 19.60 | 19.90 | 19.60 | 646 |
| 22 Mar 2024 | 19.60 | 0.20 | 1.03% | 19.00 | 19.60 | 19.00 | 1,657 |
| 21 Mar 2024 | 19.40 | 0.20 | 1.04% | 19.10 | 19.40 | 19.10 | 1,052 |
| 20 Mar 2024 | 19.20 | 0.00 | 0.00% | 19.10 | 19.30 | 19.10 | 917 |
| 19 Mar 2024 | 19.20 | 0.00 | 0.00% | 19.15 | 19.20 | 19.15 | 21 |
| 18 Mar 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.00 | 448 |
| 15 Mar 2024 | 19.20 | 0.20 | 1.05% | 19.00 | 19.20 | 18.90 | 3,241 |
| 14 Mar 2024 | 19.00 | 0.00 | 0.00% | 18.95 | 19.00 | 18.95 | 553 |
| 13 Mar 2024 | 19.00 | 0.00 | 0.00% | 18.95 | 19.00 | 18.95 | 2,192 |
| 12 Mar 2024 | 19.00 | 0.00 | 0.00% | 18.95 | 19.00 | 18.95 | 737 |
| 11 Mar 2024 | 19.00 | 0.05 | 0.26% | 18.95 | 19.00 | 18.95 | 160 |
| 08 Mar 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 19.00 | 18.95 | 561 |
| 07 Mar 2024 | 18.95 | 0.10 | 0.53% | 18.95 | 19.00 | 18.95 | 418 |
| 06 Mar 2024 | 18.85 | -0.10 | -0.53% | 19.00 | 19.00 | 18.85 | 491 |
| 05 Mar 2024 | 18.95 | 0.05 | 0.26% | 18.90 | 18.95 | 18.90 | 244 |
| 04 Mar 2024 | 18.90 | -0.05 | -0.26% | 19.00 | 19.00 | 18.90 | 364 |
| 01 Mar 2024 | 18.95 | 0.00 | 0.00% | 18.90 | 18.95 | 18.85 | 633 |
| 29 Feb 2024 | 18.95 | 0.30 | 1.61% | 18.65 | 18.95 | 18.65 | 1,008 |
| 28 Feb 2024 | 18.65 | -0.10 | -0.53% | 18.75 | 18.80 | 18.65 | 461 |
| 27 Feb 2024 | 18.75 | -0.05 | -0.27% | 18.75 | 18.80 | 18.75 | 401 |
| 26 Feb 2024 | 18.80 | 0.40 | 2.17% | 18.70 | 18.80 | 18.55 | 1,148 |
