Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PAXNR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 15,529.06 | -278.89 | -1.76% | 15,808.05 | 15,808.05 | 15,506.84 | 0 |
| 12 Jun 2024 | 15,807.95 | 125.08 | 0.80% | 15,683.22 | 15,834.14 | 15,683.22 | 0 |
| 11 Jun 2024 | 15,682.87 | -436.03 | -2.71% | 15,888.35 | 15,949.21 | 15,641.05 | 0 |
| 10 Jun 2024 | 16,118.90 | 0.00 | 0.00% | 16,118.90 | 16,118.90 | 16,118.90 | 0 |
| 07 Jun 2024 | 16,118.90 | -80.56 | -0.50% | 16,199.84 | 16,219.68 | 16,012.11 | 0 |
| 06 Jun 2024 | 16,199.46 | 71.07 | 0.44% | 16,128.39 | 16,251.34 | 16,128.39 | 0 |
| 05 Jun 2024 | 16,128.39 | 156.16 | 0.98% | 15,973.31 | 16,176.80 | 15,973.31 | 0 |
| 04 Jun 2024 | 15,972.23 | -92.19 | -0.57% | 16,069.21 | 16,069.53 | 15,935.08 | 0 |
| 03 Jun 2024 | 16,064.42 | 18.76 | 0.12% | 16,049.89 | 16,195.30 | 16,049.89 | 0 |
| 31 May 2024 | 16,045.66 | 44.31 | 0.28% | 16,004.82 | 16,047.30 | 15,969.39 | 0 |
| 30 May 2024 | 16,001.35 | 104.80 | 0.66% | 15,898.08 | 16,007.07 | 15,851.53 | 0 |
| 29 May 2024 | 15,896.55 | -235.31 | -1.46% | 16,146.85 | 16,146.85 | 15,886.54 | 0 |
| 28 May 2024 | 16,131.86 | -128.13 | -0.79% | 16,274.96 | 16,313.76 | 16,104.61 | 0 |
| 27 May 2024 | 16,259.99 | 87.74 | 0.54% | 16,176.58 | 16,259.99 | 16,167.12 | 0 |
| 24 May 2024 | 16,172.25 | -24.04 | -0.15% | 16,196.57 | 16,196.57 | 16,073.48 | 0 |
| 23 May 2024 | 16,196.29 | 9.89 | 0.06% | 16,186.40 | 16,251.00 | 16,159.06 | 0 |
| 22 May 2024 | 16,186.40 | -116.09 | -0.71% | 16,309.16 | 16,309.16 | 16,157.06 | 0 |
| 21 May 2024 | 16,302.49 | -86.13 | -0.53% | 16,414.37 | 16,414.37 | 16,233.60 | 0 |
| 20 May 2024 | 16,388.62 | 53.83 | 0.33% | 16,343.65 | 16,443.29 | 16,343.65 | 0 |
| 17 May 2024 | 16,334.79 | -41.87 | -0.26% | 16,377.62 | 16,380.17 | 16,264.91 | 0 |
| 16 May 2024 | 16,376.66 | -75.25 | -0.46% | 16,452.74 | 16,452.74 | 16,349.65 | 0 |
| 15 May 2024 | 16,451.91 | 23.09 | 0.14% | 16,430.22 | 16,470.51 | 16,349.26 | 0 |
| 14 May 2024 | 16,428.82 | 70.12 | 0.43% | 16,362.04 | 16,437.54 | 16,341.41 | 0 |
| 13 May 2024 | 16,358.70 | -5.03 | -0.03% | 16,381.50 | 16,411.49 | 16,326.89 | 0 |
| 10 May 2024 | 16,363.73 | 41.89 | 0.26% | 16,322.00 | 16,448.77 | 16,322.00 | 0 |
| 09 May 2024 | 16,321.84 | 92.79 | 0.57% | 16,229.71 | 16,330.24 | 16,184.31 | 0 |
| 08 May 2024 | 16,229.05 | 84.58 | 0.52% | 16,147.83 | 16,287.42 | 16,147.83 | 0 |
| 07 May 2024 | 16,144.47 | 152.23 | 0.95% | 15,992.28 | 16,148.22 | 15,992.28 | 0 |
| 06 May 2024 | 15,992.24 | 67.73 | 0.43% | 15,931.15 | 16,059.58 | 15,931.15 | 0 |
| 03 May 2024 | 15,924.51 | 140.47 | 0.89% | 15,790.58 | 16,021.99 | 15,790.58 | 0 |
| 02 May 2024 | 15,784.04 | -75.53 | -0.48% | 15,881.28 | 15,881.28 | 15,766.46 | 0 |
| 30 Abr 2024 | 15,859.57 | -132.96 | -0.83% | 16,014.03 | 16,043.22 | 15,838.32 | 0 |
| 29 Abr 2024 | 15,992.53 | -50.03 | -0.31% | 16,043.91 | 16,123.58 | 15,992.53 | 0 |
| 26 Abr 2024 | 16,042.56 | 172.99 | 1.09% | 15,883.31 | 16,089.07 | 15,883.31 | 0 |
| 25 Abr 2024 | 15,869.57 | -192.46 | -1.20% | 16,062.03 | 16,072.58 | 15,754.74 | 0 |
| 24 Abr 2024 | 16,062.03 | -31.87 | -0.20% | 16,093.90 | 16,182.35 | 16,041.16 | 0 |
| 23 Abr 2024 | 16,093.90 | 147.08 | 0.92% | 15,973.17 | 16,102.27 | 15,973.17 | 0 |
| 22 Abr 2024 | 15,946.82 | 53.27 | 0.34% | 15,914.43 | 16,015.22 | 15,888.88 | 0 |
| 19 Abr 2024 | 15,893.55 | 7.55 | 0.05% | 15,887.23 | 15,923.73 | 15,752.76 | 0 |
| 18 Abr 2024 | 15,886.00 | 42.16 | 0.27% | 15,844.22 | 15,915.47 | 15,781.49 | 0 |
| 17 Abr 2024 | 15,843.84 | 124.95 | 0.79% | 15,719.60 | 16,007.12 | 15,719.60 | 0 |
| 16 Abr 2024 | 15,718.89 | -200.18 | -1.26% | 15,925.84 | 15,925.84 | 15,666.88 | 0 |
| 15 Abr 2024 | 15,919.07 | 81.57 | 0.52% | 15,837.53 | 16,079.34 | 15,837.53 | 0 |
| 12 Abr 2024 | 15,837.50 | -61.31 | -0.39% | 15,898.89 | 16,075.01 | 15,782.20 | 0 |
| 11 Abr 2024 | 15,898.81 | -30.12 | -0.19% | 15,929.05 | 16,015.13 | 15,807.78 | 0 |
| 10 Abr 2024 | 15,928.93 | -30.03 | -0.19% | 15,958.96 | 16,062.87 | 15,789.42 | 0 |
| 09 Abr 2024 | 15,958.96 | -129.48 | -0.80% | 16,088.42 | 16,088.42 | 15,922.20 | 0 |
| 08 Abr 2024 | 16,088.44 | 103.45 | 0.65% | 15,985.01 | 16,130.69 | 15,954.52 | 0 |
| 05 Abr 2024 | 15,984.99 | -205.43 | -1.27% | 16,190.42 | 16,190.42 | 15,910.08 | 0 |
| 04 Abr 2024 | 16,190.42 | -3.48 | -0.02% | 16,193.97 | 16,255.33 | 16,149.23 | 0 |
| 03 Abr 2024 | 16,193.90 | 45.30 | 0.28% | 16,148.57 | 16,204.95 | 16,122.26 | 0 |
| 02 Abr 2024 | 16,148.60 | -153.10 | -0.94% | 16,302.00 | 16,409.95 | 16,129.01 | 0 |
| 28 Mar 2024 | 16,301.70 | -1.85 | -0.01% | 16,303.57 | 16,397.78 | 16,301.70 | 0 |
| 27 Mar 2024 | 16,303.55 | 52.03 | 0.32% | 16,251.79 | 16,338.85 | 16,223.62 | 0 |
| 26 Mar 2024 | 16,251.52 | 40.29 | 0.25% | 16,211.23 | 16,264.69 | 16,167.67 | 0 |
| 25 Mar 2024 | 16,211.23 | 9.32 | 0.06% | 16,201.91 | 16,232.20 | 16,091.45 | 0 |
| 22 Mar 2024 | 16,201.91 | -76.48 | -0.47% | 16,279.34 | 16,279.34 | 16,154.19 | 0 |
| 21 Mar 2024 | 16,278.39 | 54.52 | 0.34% | 16,223.88 | 16,372.44 | 16,194.19 | 0 |
| 20 Mar 2024 | 16,223.87 | -71.96 | -0.44% | 16,302.49 | 16,302.49 | 16,116.33 | 0 |
| 19 Mar 2024 | 16,295.83 | 79.56 | 0.49% | 16,216.27 | 16,297.96 | 16,166.61 | 0 |
| 18 Mar 2024 | 16,216.27 | -33.17 | -0.20% | 16,249.65 | 16,288.00 | 16,189.43 | 0 |
