Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Asset Management SAS | PE500 | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.697 | 39.627 | 39.771 | 39.671 | 39.434 |
Resumen Histórico PE500
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PE500 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 39.671 | 0.24 | 0.60% | 39.697 | 39.771 | 39.627 | 60,337 |
27 Mar 2024 | 39.434 | -0.03 | -0.08% | 39.419 | 39.599 | 39.345 | 65,379 |
26 Mar 2024 | 39.464 | 0.11 | 0.28% | 39.407 | 39.471 | 39.30 | 37,927 |
25 Mar 2024 | 39.354 | -0.17 | -0.44% | 39.476 | 39.53 | 39.20 | 42,833 |
22 Mar 2024 | 39.528 | 0.04 | 0.11% | 39.493 | 39.649 | 39.405 | 21,153 |
21 Mar 2024 | 39.486 | 0.57 | 1.46% | 39.238 | 39.50 | 39.152 | 43,533 |
20 Mar 2024 | 38.917 | 0.08 | 0.21% | 38.896 | 39.039 | 38.847 | 26,446 |
19 Mar 2024 | 38.837 | 0.04 | 0.10% | 38.703 | 38.837 | 38.531 | 41,888 |
18 Mar 2024 | 38.798 | 0.53 | 1.38% | 38.482 | 38.847 | 38.424 | 32,186 |
15 Mar 2024 | 38.271 | -0.29 | -0.75% | 38.606 | 38.731 | 38.271 | 33,641 |
14 Mar 2024 | 38.56 | 0.05 | 0.14% | 38.612 | 38.664 | 38.40 | 32,826 |
13 Mar 2024 | 38.506 | 0.04 | 0.10% | 38.639 | 38.666 | 38.46 | 34,210 |
12 Mar 2024 | 38.467 | 0.30 | 0.78% | 38.332 | 38.63 | 38.20 | 11,237 |
11 Mar 2024 | 38.169 | -0.11 | -0.29% | 38.06 | 38.173 | 37.95 | 32,788 |
08 Mar 2024 | 38.28 | -0.02 | -0.05% | 38.38 | 38.594 | 38.274 | 52,233 |
07 Mar 2024 | 38.299 | 0.15 | 0.40% | 38.008 | 38.396 | 37.951 | 29,274 |
06 Mar 2024 | 38.146 | 0.04 | 0.10% | 38.11 | 38.23 | 38.019 | 55,557 |
05 Mar 2024 | 38.106 | -0.34 | -0.87% | 38.415 | 38.448 | 38.009 | 34,038 |
04 Mar 2024 | 38.442 | -0.02 | -0.04% | 38.519 | 38.599 | 38.433 | 67,936 |
01 Mar 2024 | 38.458 | 0.23 | 0.61% | 38.479 | 38.50 | 38.308 | 34,797 |
29 Feb 2024 | 38.225 | 0.08 | 0.20% | 38.068 | 38.326 | 37.923 | 21,330 |