ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi PEA S&P 500 ESG UCITS ETF Acc

Amundi PEA S&P 500 ESG UCITS ETF Acc (PE500)

46.637
0.035
(0.08%)
Cerrado 01 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
46.637
Postura de Compra
46.50
Postura de Venta
47.00
Volume Operado de la Acción
13,202
46.39 Rango del Día 46.698
0.00 Rango de 52 semanas 0.00
Precio Anterior
46.602
Precio de Apertura
46.418
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PE500 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
glenn1919 glenn1919 6 minutos hace
APM...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
APM MULN
blackhawks blackhawks 8 minutos hace
It's worth a Netflix subscription and there's plenty more original programming to keep you around.
JustJack JustJack 8 minutos hace
Stock dilution, in this case, helps pay the CEO's 4 million dollar compensation. FACT!

Prove me wrong Alexoops.
AITX
3331 3331 9 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 9 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Acme Investments Acme Investments 9 minutos hace
New Year, New Money 💵
JAMN
rbtree rbtree 10 minutos hace
Quit posting your copy/paste tired stuff to me, directly. I unblocked you, but can't reply to your pm..dunno why, unless you blocked me, which would make no sense.

Oh, and Ms Fox has not been seen for months and most assuredly is her own person.

I'll likely put you back
KEGS
JustJack JustJack 10 minutos hace
Why March now?

It is always in the future.

Next month, next year, in 2028!!!!

It NEVER COMES.

It's a scam for the past 10 years!

Get Steve on here Alexoops, you are not helping the bag holders feel any better.
AITX
3331 3331 10 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StayHumble StayHumble 11 minutos hace
perForbes Insider💹CE0KevinLamb💹T0P10 💹 innovators💹wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
iamadog iamadog 11 minutos hace
Happy NewYear
GDVM
TightCoil TightCoil 11 minutos hace
The movement of tides is called a "tidal current" which refers to the horizontal movement of water associated with the rising and falling of the tide; when the tide comes in, it's called a flood current, and when it goes out, it's called an ebb current.
FNMA
TheFinalCD TheFinalCD 12 minutos hace
nice call https://x.com/THIS_TIME_X/status/1874663922722357482

Shares of meme stocks GameStop (GME) and AMC Entertainment (AMC) got a push higher on Thursday after retail investor Keith Gill — who goes by "Roaring Kitty" on social media — posted a cryptic photo of the 2006 Time's Pers
U
JustJack JustJack 12 minutos hace
"Stock dilution can lower the value of existing shares and reduce a shareholder's ownership percentage in a company"

Well at least you agree with me on one thing.

The dilution has killed any chance of being profitable here, now or in the future.

It's a SC
AITX
EarningsCentral EarningsCentral 12 minutos hace
LMNR
cableguy cableguy 14 minutos hace
VHAI To the MOON when news comes out, then what ya going to say?

[yt]Qt1DD1haZVk[/yt]
VHAI
3331 3331 15 minutos hace
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 15 minutos hace
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
JustJack JustJack 16 minutos hace
Retaining talent?

What the hell do 100 people do at a company with a cash burn of 2 million a month, no sales and a CEO that takes more money out than comes in.

Explain, Alexoops.
AITX
Hoskuld Hoskuld 16 minutos hace
Comments are deleted where users don't have enough "karma" - this avoids "brigading" and bots dominating discussions on Reddit.
AVXL
BCCHoosier BCCHoosier 18 minutos hace
Not sure will help. Positive comments being deleted and negative comment remains. I've never seen a stock treated like this. So manipulated.

We've now used two near term bullets in our chamber with EMA and soon to be released peer review. JPM is next. Nothing would surprise me at thi
JPM
Mr Stockboy Mr Stockboy 18 minutos hace
This is OUR YEAR AMARITES! Looking to see that final big payday!
AMRN
JMCK6193 JMCK6193 21 minutos hace
You ever notice how NXPL brings out the maturity in some ppl 🤔
Guarantee I can tell you where he sat in school.
NXPL
pos_stock_hoarder pos_stock_hoarder 21 minutos hace
Whoever did that to her is way beyond a quack!

Su Consulta Reciente

Delayed Upgrade Clock