Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PEH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.081 | -0.10 | -1.16% | 8.114 | 8.114 | 8.081 | 3 |
| 30 May 2024 | 8.176 | -0.09 | -1.04% | 8.183 | 8.183 | 8.176 | 610 |
| 29 May 2024 | 8.262 | -0.01 | -0.17% | 8.262 | 8.262 | 8.262 | 0 |
| 28 May 2024 | 8.276 | -0.09 | -1.11% | 8.37 | 8.37 | 8.276 | 1,204 |
| 27 May 2024 | 8.369 | 0.02 | 0.20% | 8.369 | 8.369 | 8.369 | 0 |
| 24 May 2024 | 8.352 | 0.05 | 0.55% | 8.313 | 8.352 | 8.313 | 1,180 |
| 23 May 2024 | 8.306 | -0.15 | -1.75% | 8.38 | 8.405 | 8.306 | 2,998 |
| 22 May 2024 | 8.454 | 0.07 | 0.81% | 8.559 | 8.559 | 8.454 | 104 |
| 21 May 2024 | 8.386 | -0.11 | -1.25% | 8.386 | 8.386 | 8.386 | 0 |
| 20 May 2024 | 8.492 | 0.00 | 0.00% | 8.426 | 8.492 | 8.426 | 1,770 |
| 17 May 2024 | 8.492 | 0.16 | 1.91% | 8.405 | 8.50 | 8.405 | 984 |
| 16 May 2024 | 8.333 | 0.06 | 0.69% | 8.312 | 8.333 | 8.312 | 600 |
| 15 May 2024 | 8.276 | 0.00 | -0.05% | 8.276 | 8.276 | 8.276 | 0 |
| 14 May 2024 | 8.28 | -0.04 | -0.42% | 8.28 | 8.28 | 8.28 | 0 |
| 13 May 2024 | 8.315 | 0.09 | 1.11% | 8.315 | 8.315 | 8.315 | 4 |
| 10 May 2024 | 8.224 | 0.09 | 1.12% | 8.265 | 8.265 | 8.224 | 620 |
| 09 May 2024 | 8.133 | 0.02 | 0.31% | 8.13 | 8.133 | 8.13 | 1,820 |
| 08 May 2024 | 8.108 | -0.01 | -0.15% | 8.108 | 8.108 | 8.108 | 0 |
| 07 May 2024 | 8.12 | -0.01 | -0.07% | 8.132 | 8.132 | 8.12 | 620 |
| 06 May 2024 | 8.126 | 0.02 | 0.28% | 8.164 | 8.164 | 8.113 | 3,100 |
| 03 May 2024 | 8.103 | 0.08 | 1.02% | 8.103 | 8.103 | 8.103 | 0 |
| 02 May 2024 | 8.021 | 0.02 | 0.26% | 8.04 | 8.059 | 8.019 | 3,222 |
| 30 Abr 2024 | 8.00 | 0.01 | 0.08% | 8.016 | 8.016 | 8.00 | 50 |
| 29 Abr 2024 | 7.994 | 0.11 | 1.37% | 7.994 | 7.994 | 7.994 | 0 |
| 26 Abr 2024 | 7.886 | 0.05 | 0.65% | 7.886 | 7.886 | 7.886 | 0 |
| 25 Abr 2024 | 7.835 | -0.02 | -0.31% | 7.835 | 7.835 | 7.835 | 0 |
| 24 Abr 2024 | 7.859 | 0.12 | 1.52% | 7.859 | 7.859 | 7.859 | 0 |
| 23 Abr 2024 | 7.741 | 0.01 | 0.14% | 7.784 | 7.784 | 7.741 | 12,789 |
| 22 Abr 2024 | 7.73 | 0.07 | 0.85% | 7.73 | 7.73 | 7.73 | 0 |
| 19 Abr 2024 | 7.665 | -0.10 | -1.33% | 7.665 | 7.665 | 7.665 | 0 |
| 18 Abr 2024 | 7.768 | 0.02 | 0.31% | 7.768 | 7.768 | 7.768 | 0 |
| 17 Abr 2024 | 7.744 | -0.01 | -0.18% | 7.725 | 7.744 | 7.725 | 200 |
| 16 Abr 2024 | 7.758 | -0.10 | -1.31% | 7.758 | 7.758 | 7.758 | 0 |
| 15 Abr 2024 | 7.861 | -0.05 | -0.57% | 7.861 | 7.861 | 7.861 | 0 |
| 12 Abr 2024 | 7.906 | -0.03 | -0.42% | 7.906 | 7.906 | 7.906 | 0 |
| 11 Abr 2024 | 7.939 | 0.04 | 0.47% | 7.939 | 7.939 | 7.939 | 0 |
| 10 Abr 2024 | 7.902 | 0.07 | 0.86% | 7.902 | 7.902 | 7.902 | 0 |
| 09 Abr 2024 | 7.835 | 0.06 | 0.78% | 7.835 | 7.835 | 7.835 | 0 |
| 08 Abr 2024 | 7.774 | 0.03 | 0.40% | 7.774 | 7.774 | 7.774 | 0 |
| 05 Abr 2024 | 7.743 | -0.05 | -0.60% | 7.743 | 7.743 | 7.743 | 0 |
| 04 Abr 2024 | 7.79 | -0.01 | -0.08% | 7.79 | 7.79 | 7.79 | 0 |
| 03 Abr 2024 | 7.796 | -0.06 | -0.70% | 7.792 | 7.796 | 7.792 | 25 |
| 02 Abr 2024 | 7.851 | 0.13 | 1.72% | 7.917 | 7.917 | 7.807 | 2,588 |
| 28 Mar 2024 | 7.718 | 0.06 | 0.76% | 7.722 | 7.735 | 7.718 | 2,410 |
| 27 Mar 2024 | 7.66 | -0.01 | -0.16% | 7.66 | 7.66 | 7.66 | 0 |
| 26 Mar 2024 | 7.672 | 0.00 | -0.05% | 7.676 | 7.676 | 7.672 | 1 |
| 25 Mar 2024 | 7.676 | 0.03 | 0.34% | 7.664 | 7.676 | 7.664 | 22 |
| 22 Mar 2024 | 7.65 | -0.11 | -1.35% | 7.681 | 7.681 | 7.65 | 650 |
| 21 Mar 2024 | 7.755 | 0.16 | 2.15% | 7.711 | 7.755 | 7.711 | 700 |
| 20 Mar 2024 | 7.592 | -0.04 | -0.52% | 7.592 | 7.592 | 7.592 | 0 |
| 19 Mar 2024 | 7.632 | -0.01 | -0.13% | 7.609 | 7.632 | 7.609 | 26 |
| 18 Mar 2024 | 7.642 | 0.02 | 0.20% | 7.642 | 7.642 | 7.642 | 0 |
| 15 Mar 2024 | 7.627 | -0.08 | -0.97% | 7.627 | 7.627 | 7.627 | 0 |
| 14 Mar 2024 | 7.702 | 0.01 | 0.14% | 7.702 | 7.702 | 7.702 | 0 |
| 13 Mar 2024 | 7.691 | -0.02 | -0.31% | 7.691 | 7.691 | 7.691 | 0 |
| 12 Mar 2024 | 7.715 | 0.03 | 0.38% | 7.715 | 7.715 | 7.715 | 0 |
| 11 Mar 2024 | 7.686 | 0.05 | 0.65% | 7.65 | 7.686 | 7.65 | 50 |
| 08 Mar 2024 | 7.636 | -0.07 | -0.93% | 7.70 | 7.703 | 7.636 | 2,225 |
| 07 Mar 2024 | 7.708 | 0.08 | 0.98% | 7.672 | 7.708 | 7.672 | 230 |
| 06 Mar 2024 | 7.633 | 0.01 | 0.18% | 7.633 | 7.633 | 7.633 | 0 |
| 05 Mar 2024 | 7.619 | -0.04 | -0.54% | 7.613 | 7.619 | 7.613 | 650 |
| 04 Mar 2024 | 7.66 | -0.02 | -0.26% | 7.66 | 7.66 | 7.66 | 0 |
