Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gerard Perrier Industrie | PERR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.62% | 98.00 | 05:02:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.40 | 97.40 | 98.00 | 98.00 | 97.40 |
Resumen Histórico PERR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.80 | 98.80 | 97.00 | 97.50 | 673 | -0.80 | -0.81% |
| 1 Month | 99.00 | 99.60 | 97.00 | 98.24 | 323 | -1.00 | -1.01% |
| 3 Months | 101.00 | 101.00 | 94.00 | 98.62 | 303 | -3.00 | -2.97% |
| 6 Months | 90.00 | 102.00 | 84.00 | 97.29 | 436 | 8.00 | 8.89% |
| 1 Year | 96.40 | 113.00 | 84.00 | 99.55 | 402 | 1.60 | 1.66% |
| 3 Years | 77.20 | 113.00 | 72.40 | 92.48 | 793 | 20.80 | 26.94% |
| 5 Years | 48.60 | 113.00 | 40.00 | 78.02 | 873 | 49.40 | 101.65% |
PERR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 98.00 | 0.60 | 0.62% | 97.40 | 98.00 | 97.40 | 51 |
| 29 Abr 2024 | 97.40 | -0.20 | -0.20% | 97.60 | 97.80 | 97.20 | 2,376 |
| 26 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.00 | 632 |
| 25 Abr 2024 | 97.60 | -0.80 | -0.81% | 98.40 | 98.60 | 97.60 | 190 |
| 24 Abr 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.60 | 98.40 | 39 |
| 23 Abr 2024 | 98.40 | -0.40 | -0.40% | 98.80 | 98.80 | 98.40 | 128 |
| 22 Abr 2024 | 98.80 | 0.40 | 0.41% | 98.20 | 98.80 | 98.20 | 125 |
| 19 Abr 2024 | 98.40 | 0.20 | 0.20% | 98.20 | 99.40 | 98.20 | 112 |
| 18 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.40 | 99.00 | 98.20 | 83 |
| 17 Abr 2024 | 98.20 | -0.40 | -0.41% | 98.60 | 98.60 | 97.60 | 190 |
| 16 Abr 2024 | 98.60 | -0.40 | -0.40% | 99.20 | 99.20 | 98.60 | 39 |
| 15 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.60 | 99.60 | 99.00 | 618 |
| 12 Abr 2024 | 99.00 | -0.20 | -0.20% | 99.20 | 99.20 | 99.00 | 333 |
| 11 Abr 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.20 | 99.00 | 120 |
| 10 Abr 2024 | 99.00 | -0.20 | -0.20% | 99.40 | 99.40 | 99.00 | 77 |
| 09 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.00 | 106 |
| 08 Abr 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.20 | 98.80 | 303 |
| 05 Abr 2024 | 99.00 | -0.60 | -0.60% | 99.60 | 99.60 | 98.80 | 176 |
| 04 Abr 2024 | 99.60 | 0.80 | 0.81% | 98.80 | 99.60 | 98.80 | 378 |
| 03 Abr 2024 | 98.80 | -0.80 | -0.80% | 99.60 | 99.60 | 98.80 | 116 |
| 02 Abr 2024 | 99.60 | 0.60 | 0.61% | 99.00 | 99.60 | 99.00 | 314 |
